Prospect Capital Corporat... (PBC)
NYSE: PBC
· Real-Time Price · USD
25.06
0.01 (0.04%)
At close: Apr 24, 2025, 3:47 PM
PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Feb 8, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Feb 7, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Feb 4, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Feb 3, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Feb 2, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Feb 1, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.00% | 12,761 |
| Jan 31, 2022 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -1.88% | 12,761 |
| Nov 26, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 3.65% | 81 |
| Apr 29, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 4.19% | 0 |
| Sep 1, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% | 0 |
| Feb 6, 2020 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% | 20 |
| Jan 30, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 3.79% | 46 |
| Sep 26, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | n/a | 0 |