PT Bank Central Asia Tbk (PBCRY)
OTC: PBCRY
· Real-Time Price · USD
11.38
-0.10 (-0.87%)
At close: Sep 25, 2025, 3:59 PM
11.40
0.18%
After-hours: Sep 25, 2025, 03:59 PM EDT
PBCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 11.50 | 11.55 | 11.48 | 11.51 | 11.51 | -1.54% | 76,699 |
| Sep 23, 2025 | 11.40 | 11.70 | 11.40 | 11.69 | 11.69 | 0.60% | 70,026 |
| Sep 22, 2025 | 12.09 | 12.09 | 11.62 | 11.62 | 11.62 | -0.51% | 141,839 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 11.68 | 1.13% | 119,649 |
| Sep 18, 2025 | 11.58 | 11.60 | 11.51 | 11.55 | 11.55 | -3.02% | 94,910 |
| Sep 17, 2025 | 11.50 | 11.99 | 11.50 | 11.91 | 11.91 | -1.00% | 102,501 |
| Sep 16, 2025 | 12.04 | 12.06 | 12.03 | 12.03 | 12.03 | -1.72% | 61,400 |
| Sep 15, 2025 | 12.21 | 12.30 | 12.19 | 12.24 | 12.24 | 0.58% | 716,536 |
| Sep 12, 2025 | 11.93 | 12.17 | 11.93 | 12.17 | 12.17 | 2.18% | 743,900 |
| Sep 11, 2025 | 11.86 | 11.93 | 11.86 | 11.91 | 11.91 | 0.93% | 79,046 |
| Sep 10, 2025 | 11.80 | 11.85 | 11.79 | 11.80 | 11.80 | 3.33% | 79,700 |
| Sep 9, 2025 | 11.50 | 11.52 | 11.42 | 11.42 | 11.42 | -2.48% | 159,914 |
| Sep 8, 2025 | 11.47 | 11.93 | 11.47 | 11.71 | 11.71 | -4.17% | 118,000 |
| Sep 5, 2025 | 12.00 | 12.69 | 12.00 | 12.22 | 12.22 | 0.83% | 48,110 |
| Sep 4, 2025 | 12.09 | 12.36 | 12.08 | 12.12 | 12.12 | 0.33% | 65,100 |
| Sep 3, 2025 | 12.18 | 12.18 | 12.08 | 12.08 | 12.08 | -0.82% | 69,500 |
| Sep 2, 2025 | 12.20 | 12.22 | 12.13 | 12.18 | 12.18 | -0.41% | 68,013 |
| Aug 29, 2025 | 12.16 | 12.26 | 12.15 | 12.23 | 12.23 | -3.93% | 57,813 |
| Aug 28, 2025 | 12.89 | 12.89 | 12.33 | 12.73 | 12.73 | 1.27% | 36,732 |
| Aug 27, 2025 | 12.66 | 12.66 | 12.55 | 12.57 | 12.57 | -0.71% | 98,433 |