PT Bank Central Asia Tbk (PBCRY)
OTC: PBCRY
· Real-Time Price · USD
13.35
0.17 (1.33%)
At close: Jun 26, 2025, 3:57 PM
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.12 | 13.20 | 13.12 | 13.17 | 13.18 | n/a | 41,534 |
| Jun 24, 2025 | 12.91 | 13.45 | 12.91 | 13.37 | 13.37 | 1.52% | 52,000 |
| Jun 23, 2025 | 13.17 | 13.18 | 12.88 | 13.10 | 13.10 | -2.02% | 62,300 |
| Jun 20, 2025 | 13.26 | 13.35 | 13.13 | 13.14 | 13.14 | 0.31% | 50,214 |
| Jun 18, 2025 | 13.07 | 14.13 | 13.07 | 13.59 | 13.59 | 3.42% | 71,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.