PT Bank Central Asia Tbk (PBCRY)
OTC: PBCRY
· Real-Time Price · USD
11.29
0.29 (2.64%)
At close: Oct 17, 2025, 3:59 PM
11.20
-0.80%
After-hours: Oct 17, 2025, 03:52 PM EDT
PBCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.88 | 11.00 | 10.78 | 11.00 | 11.00 | 0.92% | 388,551 |
| Oct 15, 2025 | 10.80 | 11.10 | 10.80 | 10.90 | 10.90 | 0.09% | 112,100 |
| Oct 14, 2025 | 11.00 | 11.00 | 10.78 | 10.89 | 10.89 | -1.45% | 545,200 |
| Oct 13, 2025 | 11.00 | 11.24 | 11.00 | 11.05 | 11.05 | 0.27% | 195,104 |
| Oct 10, 2025 | 11.45 | 11.49 | 10.94 | 11.02 | 11.02 | -2.65% | 718,803 |
| Oct 9, 2025 | 11.10 | 11.49 | 11.10 | 11.32 | 11.32 | 1.89% | 163,300 |
| Oct 8, 2025 | 11.20 | 11.20 | 11.05 | 11.11 | 11.11 | -2.11% | 128,000 |
| Oct 7, 2025 | 11.40 | 11.40 | 11.26 | 11.35 | 11.35 | 0.62% | 311,300 |
| Oct 6, 2025 | 11.40 | 11.45 | 11.26 | 11.28 | 11.28 | -0.09% | 238,000 |
| Oct 3, 2025 | 11.40 | 11.40 | 11.17 | 11.29 | 11.29 | 0.80% | 205,735 |
| Oct 2, 2025 | 11.17 | 11.25 | 11.17 | 11.20 | 11.20 | -0.53% | 92,113 |
| Oct 1, 2025 | 11.53 | 11.53 | 11.18 | 11.26 | 11.26 | -1.57% | 169,301 |
| Sep 30, 2025 | 11.30 | 11.67 | 11.30 | 11.44 | 11.44 | -1.55% | 120,800 |
| Sep 29, 2025 | 11.62 | 11.67 | 11.60 | 11.62 | 11.62 | 2.02% | 121,230 |
| Sep 26, 2025 | 11.45 | 11.66 | 11.36 | 11.39 | 11.39 | -0.09% | 337,241 |
| Sep 25, 2025 | 11.48 | 11.48 | 11.33 | 11.40 | 11.40 | -0.70% | 214,309 |
| Sep 24, 2025 | 11.33 | 11.55 | 11.33 | 11.48 | 11.48 | -1.80% | 259,318 |
| Sep 23, 2025 | 11.40 | 11.70 | 11.40 | 11.69 | 11.69 | 0.60% | 70,026 |
| Sep 22, 2025 | 12.09 | 12.09 | 11.62 | 11.62 | 11.62 | -0.51% | 141,839 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 11.68 | 1.13% | 119,649 |
Page 1 of 136