PT Bank Central Asia Tbk (PBCRY)
12.90
-0.22 (-1.68%)
At close: Apr 22, 2025, 11:29 AM
PT Bank Central Asia Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.31 | n/a | 12.78 | n/a | 12.31 | n/a | 12.74 | n/a | n/a | 489,114 |
| Apr 17, 2025 | 12.13 | 12.13 | 13.40 | 13.40 | 12.13 | 12.13 | 13.35 | 13.35 | 4.79% | 93,621 |
| Apr 16, 2025 | 12.78 | 12.78 | 13.46 | 13.46 | 12.45 | 12.45 | 12.80 | 12.80 | -4.12% | 145,429 |
| Apr 15, 2025 | 13.14 | 13.14 | 13.27 | 13.27 | 12.70 | 12.70 | 12.75 | 12.75 | -0.39% | 142,400 |
| Apr 14, 2025 | 12.43 | 12.43 | 13.07 | 13.07 | 12.43 | 12.43 | 13.07 | 13.07 | 2.51% | 137,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.