PT Bank Central Asia Tbk (PBCRY)
OTC: PBCRY
· Real-Time Price · USD
13.67
-0.03 (-0.22%)
At close: Jun 06, 2025, 1:19 PM
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.97 | 13.97 | 13.60 | 13.70 | 13.70 | n/a | 84,557 |
| Jun 4, 2025 | 13.81 | 14.11 | 13.73 | 13.84 | 13.84 | 1.02% | 25,702 |
| Jun 3, 2025 | 14.20 | 14.20 | 13.78 | 13.91 | 13.91 | 0.51% | 69,000 |
| Jun 2, 2025 | 13.44 | 14.30 | 13.44 | 14.09 | 14.09 | 1.29% | 58,400 |
| May 30, 2025 | 13.31 | 14.53 | 13.31 | 14.35 | 14.35 | 1.85% | 20,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.