PT Bank Central Asia Tbk (PBCRY)
PNK: PBCRY
· Real-Time Price · USD
13.66
-0.36 (-2.57%)
At close: May 13, 2025, 11:15 AM
PT Bank Central Asia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.43 | 14.43 | 13.89 | 13.90 | 13.90 | n/a | 68,745 |
| May 9, 2025 | 13.86 | 14.31 | 13.73 | 14.10 | 14.10 | 1.44% | 102,000 |
| May 8, 2025 | 14.03 | 14.08 | 13.62 | 13.98 | 13.98 | -0.85% | 50,928 |
| May 7, 2025 | 13.90 | 14.21 | 13.72 | 14.12 | 14.12 | 1.00% | 30,400 |
| May 6, 2025 | 13.23 | 14.13 | 13.23 | 14.00 | 14.00 | -0.85% | 88,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.