People's United Financial... (PBCT)
NASDAQ: PBCT
· Real-Time Price · USD
19.41
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
People's United Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.31 | 20.31 | 20.39 | 20.39 | 19.34 | 19.34 | 19.41 | 19.41 | n/a | 1 |
| Apr 1, 2022 | 20.31 | 20.31 | 20.39 | 20.39 | 19.34 | 19.34 | 19.41 | 19.41 | 0.00% | 127,451,387 |
| Mar 31, 2022 | 20.26 | 20.26 | 20.49 | 20.49 | 19.83 | 19.83 | 19.99 | 19.99 | 2.99% | 19,634,942 |
| Mar 30, 2022 | 21.25 | 21.25 | 21.34 | 21.34 | 20.00 | 20.00 | 20.32 | 20.32 | 1.65% | 11,025,524 |
| Mar 29, 2022 | 21.41 | 21.41 | 21.66 | 21.66 | 21.22 | 21.22 | 21.46 | 21.46 | 5.61% | 2,830,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.