(PBD)
AMEX: PBD
· Real-Time Price · USD
14.18
-0.21 (-1.46%)
At close: Sep 09, 2025, 3:59 PM
14.18
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
PBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.44 | 14.46 | 14.33 | 14.39 | 14.39 | 0.35% | 19,315 |
| Sep 5, 2025 | 14.28 | 14.35 | 14.21 | 14.34 | 14.34 | 2.36% | 7,708 |
| Sep 4, 2025 | 13.96 | 14.01 | 13.93 | 14.01 | 14.01 | 0.72% | 10,400 |
| Sep 3, 2025 | 13.88 | 13.96 | 13.87 | 13.91 | 13.91 | 0.22% | 7,900 |
| Sep 2, 2025 | 13.82 | 13.88 | 13.73 | 13.88 | 13.88 | -2.73% | 25,402 |
| Aug 29, 2025 | 14.36 | 14.36 | 14.21 | 14.27 | 14.27 | -0.83% | 4,222 |
| Aug 28, 2025 | 14.29 | 14.39 | 14.29 | 14.39 | 14.39 | 1.34% | 13,100 |
| Aug 27, 2025 | 14.24 | 14.24 | 14.18 | 14.20 | 14.20 | -0.49% | 13,500 |
| Aug 26, 2025 | 14.23 | 14.35 | 14.23 | 14.27 | 14.27 | 0.35% | 7,038 |
| Aug 25, 2025 | 14.27 | 14.35 | 14.21 | 14.22 | 14.22 | -0.97% | 18,200 |
| Aug 22, 2025 | 13.94 | 14.40 | 13.94 | 14.36 | 14.36 | 3.68% | 28,500 |
| Aug 21, 2025 | 13.88 | 13.88 | 13.82 | 13.85 | 13.85 | -0.72% | 15,716 |
| Aug 20, 2025 | 13.89 | 13.98 | 13.86 | 13.95 | 13.95 | -0.85% | 138,200 |
| Aug 19, 2025 | 14.20 | 14.20 | 14.05 | 14.07 | 14.07 | -0.99% | 10,600 |
| Aug 18, 2025 | 14.10 | 14.22 | 14.10 | 14.21 | 14.21 | 1.21% | 12,400 |
| Aug 15, 2025 | 13.84 | 14.11 | 13.80 | 14.04 | 14.04 | 2.11% | 44,700 |
| Aug 14, 2025 | 13.82 | 13.82 | 13.65 | 13.75 | 13.75 | -0.72% | 13,000 |
| Aug 13, 2025 | 13.89 | 13.89 | 13.80 | 13.85 | 13.85 | 0.51% | 3,524 |
| Aug 12, 2025 | 13.69 | 13.78 | 13.64 | 13.78 | 13.78 | 1.10% | 12,526 |
| Aug 11, 2025 | 13.60 | 13.70 | 13.60 | 13.63 | 13.63 | 0.15% | 10,700 |