Price Alert

(PBD)

AMEX: PBD · Real-Time Price · USD

14.18

0.14 (1.03%)

At close: Aug 18, 2025, 3:58 PM

14.13

-0.32%

After-hours: Aug 18, 2025, 06:05 PM EDT

PBD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	13.84	14.11	13.80	14.04	14.04	2.11%	44,700
Aug 14, 2025	13.82	13.82	13.65	13.75	13.75	-0.72%	13,000
Aug 13, 2025	13.89	13.89	13.80	13.85	13.85	0.51%	3,524
Aug 12, 2025	13.69	13.78	13.64	13.78	13.78	1.10%	12,526
Aug 11, 2025	13.60	13.70	13.60	13.63	13.63	0.15%	10,700
Aug 8, 2025	13.62	13.68	13.59	13.61	13.61	0.15%	15,800
Aug 7, 2025	13.56	13.67	13.54	13.59	13.59	0.97%	10,205
Aug 6, 2025	13.49	13.50	13.45	13.46	13.46	0.07%	9,717
Aug 5, 2025	13.49	13.50	13.42	13.45	13.45	0.30%	4,733
Aug 4, 2025	13.38	13.43	13.38	13.41	13.41	1.13%	10,149
Aug 1, 2025	13.35	13.35	13.19	13.26	13.26	-0.75%	34,300
Jul 31, 2025	13.43	13.48	13.34	13.36	13.36	-0.67%	25,215
Jul 30, 2025	13.54	13.57	13.44	13.45	13.45	-1.25%	19,100
Jul 29, 2025	13.82	13.82	13.62	13.62	13.62	-1.80%	21,013
Jul 28, 2025	13.95	14.00	13.83	13.87	13.87	-0.93%	116,800
Jul 25, 2025	13.94	14.00	13.87	14.00	14.00	0.07%	6,912
Jul 24, 2025	14.01	14.06	13.96	13.99	13.99	0.21%	17,800
Jul 23, 2025	13.94	13.97	13.90	13.96	13.96	0.29%	6,507
Jul 22, 2025	13.65	13.92	13.65	13.92	13.92	1.68%	12,900
Jul 21, 2025	13.66	13.83	13.66	13.69	13.69	0.96%	165,400