Price Alert

(PBDC)

AMEX: PBDC · Real-Time Price · USD

33.43

-0.29 (-0.86%)

At close: Aug 15, 2025, 3:59 PM

33.45

0.05%

After-hours: Aug 15, 2025, 05:49 PM EDT

PBDC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.72	33.84	33.44	33.45	33.45	-0.80%	46,826
Aug 14, 2025	33.69	33.87	33.69	33.72	33.72	-0.56%	31,100
Aug 13, 2025	33.72	33.91	33.60	33.91	33.91	0.68%	76,500
Aug 12, 2025	33.41	33.68	33.40	33.68	33.68	0.99%	33,316
Aug 11, 2025	33.52	33.65	33.24	33.35	33.35	-0.66%	67,320
Aug 8, 2025	33.31	33.58	33.28	33.57	33.57	1.08%	44,700
Aug 7, 2025	33.55	33.55	33.12	33.21	33.21	-0.78%	74,911
Aug 6, 2025	33.54	33.71	33.42	33.47	33.47	-0.06%	81,141
Aug 5, 2025	33.38	33.55	33.00	33.49	33.49	0.30%	51,148
Aug 4, 2025	33.51	33.60	33.29	33.39	33.39	-0.03%	70,252
Aug 1, 2025	33.63	33.75	33.15	33.40	33.40	-1.07%	80,518
Jul 31, 2025	33.92	34.07	33.65	33.76	33.76	0.15%	68,104
Jul 30, 2025	34.12	34.22	33.68	33.71	33.71	-1.17%	41,324
Jul 29, 2025	34.23	34.23	33.71	34.11	34.11	-0.15%	45,906
Jul 28, 2025	34.70	34.72	34.13	34.16	34.16	-1.44%	47,189
Jul 25, 2025	34.70	34.78	34.54	34.66	34.66	-0.09%	27,919
Jul 24, 2025	34.87	34.98	34.69	34.69	34.69	-0.57%	34,000
Jul 23, 2025	34.68	34.92	34.67	34.89	34.89	1.04%	54,400
Jul 22, 2025	34.32	34.63	34.32	34.53	34.53	0.44%	47,400
Jul 21, 2025	34.93	35.00	34.35	34.38	34.38	-1.35%	55,300