(PBE)
AMEX: PBE
· Real-Time Price · USD
63.94
-0.81 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
62.06
-2.94%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 64.35 | 64.80 | 64.35 | 64.75 | 64.76 | n/a | 2,142 |
| Jun 11, 2025 | 65.29 | 65.39 | 64.63 | 64.63 | 64.63 | -0.19% | 1,800 |
| Jun 10, 2025 | 65.50 | 65.57 | 65.05 | 65.09 | 65.09 | 0.71% | 4,600 |
| Jun 9, 2025 | 65.43 | 65.65 | 65.12 | 65.43 | 65.43 | 0.52% | 12,112 |
| Jun 6, 2025 | 64.63 | 65.34 | 64.63 | 65.33 | 65.33 | -0.15% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.