Price Alert

PBF Logistics LP (PBFX)

NYSE: PBFX · Real-Time Price · USD

19.90

-0.49 (-2.40%)

At close: Nov 30, 2022, 10:00 PM

PBFX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 30, 2022	20.44	20.56	19.68	19.90	19.90	-2.40%	6,892,524
Nov 29, 2022	20.61	20.82	20.20	20.39	20.39	-1.78%	1,260,808
Nov 28, 2022	20.97	21.36	20.46	20.76	20.76	-3.67%	181,293
Nov 25, 2022	21.72	21.93	21.54	21.55	21.55	-1.19%	160,290
Nov 23, 2022	21.67	21.87	21.63	21.81	21.81	-0.73%	352,492
Nov 22, 2022	21.75	22.09	21.74	21.97	21.97	1.67%	666,322
Nov 21, 2022	21.24	21.72	21.14	21.61	21.61	0.46%	398,971
Nov 18, 2022	21.58	21.69	21.14	21.51	21.51	-1.19%	389,797
Nov 17, 2022	21.48	21.85	21.46	21.77	21.77	-0.55%	265,702
Nov 16, 2022	22.00	22.25	21.82	21.89	21.89	-1.35%	184,596
Nov 15, 2022	21.82	22.37	21.79	22.19	22.19	1.56%	188,181
Nov 14, 2022	21.42	22.21	21.42	21.85	21.85	1.16%	205,952
Nov 11, 2022	21.81	22.35	21.60	21.60	21.60	-0.83%	156,197
Nov 10, 2022	21.59	21.95	21.43	21.78	21.78	2.06%	194,454
Nov 9, 2022	21.60	22.29	21.34	21.34	21.34	-2.56%	308,788
Nov 8, 2022	21.81	21.97	21.63	21.90	21.90	-0.14%	164,901
Nov 7, 2022	21.48	22.01	21.48	21.93	21.93	2.09%	208,674
Nov 4, 2022	21.99	22.16	21.37	21.48	21.48	-1.78%	162,599
Nov 3, 2022	21.55	21.98	21.36	21.87	21.87	1.30%	278,879
Nov 2, 2022	21.82	22.08	21.50	21.59	21.59	-1.73%	270,574