Prestige Consumer Healthcare Inc. (PBH) Historical Stock Price Data | Complete Trading History - Stocknear

Prestige Consumer Healthc...

NYSE: PBH · Real-Time Price · USD
62.99
0.27 (0.43%)
At close: Sep 26, 2025, 3:59 PM
62.97
-0.03%
After-hours: Sep 26, 2025, 05:51 PM EDT

PBH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 62.74 63.18 62.19 62.97 62.97 0.40% 641,601
Sep 25, 2025 63.39 63.74 62.19 62.72 62.72 -0.84% 561,400
Sep 24, 2025 63.98 64.74 63.01 63.25 63.25 0.43% 418,214
Sep 23, 2025 63.50 63.95 62.60 62.98 62.98 -0.97% 327,035
Sep 22, 2025 63.08 63.73 62.64 63.60 63.60 0.79% 520,327
Sep 19, 2025 64.37 64.79 62.92 63.10 63.10 -1.56% 1,033,500
Sep 18, 2025 63.84 65.16 63.74 64.10 64.10 0.44% 510,020
Sep 17, 2025 63.59 64.28 63.23 63.82 63.82 0.98% 562,432
Sep 16, 2025 62.82 63.29 62.76 63.20 63.20 0.37% 634,500
Sep 15, 2025 63.30 63.71 61.93 62.97 62.97 -0.44% 805,700
Sep 12, 2025 64.85 65.00 63.24 63.25 63.25 -2.72% 561,000
Sep 11, 2025 65.08 65.61 64.83 65.02 65.02 -0.03% 577,900
Sep 10, 2025 65.55 65.97 64.38 65.04 65.04 -1.47% 560,706
Sep 9, 2025 65.68 66.04 64.69 66.01 66.01 0.33% 362,421
Sep 8, 2025 64.81 65.83 63.75 65.79 65.79 1.14% 730,024
Sep 5, 2025 66.47 67.16 64.89 65.05 65.05 -2.55% 693,519
Sep 4, 2025 66.90 67.09 66.28 66.75 66.75 -0.24% 510,911
Sep 3, 2025 66.50 67.71 66.40 66.91 66.91 0.62% 630,800
Sep 2, 2025 67.63 68.62 65.94 66.50 66.50 -2.26% 900,103
Aug 29, 2025 67.54 68.30 67.21 68.04 68.04 1.16% 473,604