Prestige Consumer Healthc... (PBH)
NYSE: PBH
· Real-Time Price · USD
83.54
-0.11 (-0.13%)
At close: Jun 17, 2025, 3:59 PM
82.07
-1.76%
After-hours: Jun 17, 2025, 04:06 PM EDT
Prestige Consumer Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.15 | 85.00 | 83.52 | 83.65 | 83.65 | n/a | 208,581 |
| Jun 13, 2025 | 83.94 | 84.78 | 83.74 | 83.97 | 83.97 | 0.38% | 222,224 |
| Jun 12, 2025 | 84.83 | 85.57 | 84.60 | 85.14 | 85.14 | 1.39% | 278,547 |
| Jun 11, 2025 | 86.57 | 87.12 | 85.08 | 85.12 | 85.12 | -0.02% | 302,100 |
| Jun 10, 2025 | 85.92 | 87.09 | 85.69 | 86.64 | 86.64 | 1.79% | 199,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.