Prestige Consumer Healthc... (PBH)
NYSE: PBH
· Real-Time Price · USD
65.04
-1.71 (-2.56%)
At close: Sep 05, 2025, 3:59 PM
65.26
0.34%
After-hours: Sep 05, 2025, 06:09 PM EDT
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.47 | 67.16 | 64.89 | 65.05 | 65.05 | -2.55% | 693,519 |
| Sep 4, 2025 | 66.90 | 67.09 | 66.28 | 66.75 | 66.75 | -0.24% | 510,911 |
| Sep 3, 2025 | 66.50 | 67.71 | 66.40 | 66.91 | 66.91 | 0.62% | 630,800 |
| Sep 2, 2025 | 67.63 | 68.62 | 65.94 | 66.50 | 66.50 | -2.26% | 900,103 |
| Aug 29, 2025 | 67.54 | 68.30 | 67.21 | 68.04 | 68.04 | 1.16% | 473,604 |
| Aug 28, 2025 | 66.98 | 67.61 | 66.33 | 67.26 | 67.26 | 0.45% | 676,019 |
| Aug 27, 2025 | 66.55 | 67.20 | 66.39 | 66.96 | 66.96 | 0.83% | 470,500 |
| Aug 26, 2025 | 65.60 | 66.55 | 65.32 | 66.41 | 66.41 | 1.14% | 681,529 |
| Aug 25, 2025 | 66.88 | 66.99 | 65.30 | 65.66 | 65.66 | -1.57% | 467,600 |
| Aug 22, 2025 | 66.13 | 67.14 | 65.70 | 66.71 | 66.71 | 1.93% | 542,300 |
| Aug 21, 2025 | 64.81 | 65.54 | 64.80 | 65.45 | 65.45 | 0.61% | 546,401 |
| Aug 20, 2025 | 65.73 | 66.19 | 65.05 | 65.05 | 65.05 | -0.55% | 657,500 |
| Aug 19, 2025 | 65.29 | 65.81 | 64.48 | 65.41 | 65.41 | 0.83% | 603,400 |
| Aug 18, 2025 | 64.84 | 65.94 | 64.53 | 64.87 | 64.87 | -0.18% | 600,600 |
| Aug 15, 2025 | 64.91 | 65.85 | 64.68 | 64.99 | 64.99 | 0.60% | 698,800 |
| Aug 14, 2025 | 66.00 | 66.00 | 64.01 | 64.60 | 64.60 | -2.75% | 648,215 |
| Aug 13, 2025 | 65.15 | 66.57 | 65.15 | 66.43 | 66.43 | 1.71% | 646,937 |
| Aug 12, 2025 | 64.04 | 65.73 | 62.95 | 65.31 | 65.31 | 2.22% | 928,032 |
| Aug 11, 2025 | 65.60 | 66.27 | 63.49 | 63.89 | 63.89 | -2.58% | 884,000 |
| Aug 8, 2025 | 67.31 | 67.56 | 63.78 | 65.58 | 65.58 | -3.00% | 785,669 |