Prestige Consumer Healthc... (PBH)
NYSE: PBH
· Real-Time Price · USD
64.58
-1.85 (-2.78%)
At close: Aug 14, 2025, 3:59 PM
65.79
1.87%
Pre-market: Aug 15, 2025, 06:12 AM EDT
PBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.00 | 66.00 | 64.01 | 64.60 | 64.60 | -2.75% | 648,215 |
| Aug 13, 2025 | 65.15 | 66.57 | 65.15 | 66.43 | 66.43 | 1.71% | 646,937 |
| Aug 12, 2025 | 64.04 | 65.73 | 62.95 | 65.31 | 65.31 | 2.22% | 928,032 |
| Aug 11, 2025 | 65.60 | 66.27 | 63.49 | 63.89 | 63.89 | -2.58% | 884,000 |
| Aug 8, 2025 | 67.31 | 67.56 | 63.78 | 65.58 | 65.58 | -3.00% | 785,669 |
| Aug 7, 2025 | 71.00 | 72.89 | 66.49 | 67.61 | 67.61 | -10.05% | 920,700 |
| Aug 6, 2025 | 73.77 | 75.31 | 73.19 | 75.16 | 75.16 | 1.51% | 451,300 |
| Aug 5, 2025 | 73.98 | 74.26 | 73.45 | 74.04 | 74.04 | -0.22% | 306,300 |
| Aug 4, 2025 | 73.79 | 74.45 | 73.77 | 74.20 | 74.20 | 0.65% | 394,911 |
| Aug 1, 2025 | 73.01 | 74.03 | 72.53 | 73.72 | 73.72 | -0.31% | 423,917 |
| Jul 31, 2025 | 74.48 | 75.63 | 73.67 | 73.95 | 73.95 | -1.57% | 397,000 |
| Jul 30, 2025 | 74.83 | 75.55 | 74.13 | 75.13 | 75.13 | 0.64% | 525,021 |
| Jul 29, 2025 | 76.30 | 76.67 | 74.42 | 74.65 | 74.65 | -2.16% | 343,104 |
| Jul 28, 2025 | 76.87 | 77.03 | 76.23 | 76.30 | 76.30 | -0.75% | 478,500 |
| Jul 25, 2025 | 76.26 | 76.89 | 75.85 | 76.88 | 76.88 | 0.79% | 429,530 |
| Jul 24, 2025 | 76.50 | 77.45 | 76.24 | 76.28 | 76.28 | -0.59% | 269,927 |
| Jul 23, 2025 | 76.82 | 77.30 | 76.36 | 76.73 | 76.73 | 0.42% | 246,500 |
| Jul 22, 2025 | 75.81 | 77.26 | 75.14 | 76.41 | 76.41 | 1.12% | 323,427 |
| Jul 21, 2025 | 75.85 | 76.63 | 75.54 | 75.56 | 75.56 | -0.28% | 425,237 |
| Jul 18, 2025 | 75.53 | 76.32 | 74.75 | 75.77 | 75.77 | 0.85% | 419,148 |