Prestige Consumer Healthc...
76.15
0.37 (0.49%)
At close: Jan 15, 2025, 9:42 AM

PBH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 74.50 76.21 74.50 75.78 1.15 1.54% 195,457
Jan 13, 2025 73.48 75.11 73.48 74.63 0.63 0.85% 240,825
Jan 10, 2025 73.41 74.27 72.65 74.00 -0.38 -0.51% 330,208
Jan 8, 2025 73.73 74.57 73.24 74.38 0.56 0.76% 315,202
Jan 7, 2025 74.78 75.60 73.09 73.82 -0.70 -0.94% 303,100
Jan 6, 2025 76.47 76.98 74.52 74.52 -2.36 -3.07% 365,020
Jan 3, 2025 77.75 78.27 76.19 76.88 -0.84 -1.08% 288,545
Jan 2, 2025 78.83 78.83 77.29 77.72 -0.37 -0.47% 314,314
Dec 31, 2024 77.63 78.78 77.63 78.09 0.71 0.92% 339,400
Dec 30, 2024 77.97 78.98 76.55 77.38 -1.07 -1.36% 143,400
Dec 27, 2024 78.64 79.71 77.78 78.45 -0.78 -0.98% 179,300
Dec 26, 2024 78.54 79.27 78.34 79.23 0.48 0.61% 107,672
Dec 24, 2024 78.38 78.96 77.95 78.75 0.19 0.24% 90,700
Dec 23, 2024 79.23 79.33 77.94 78.56 -0.16 -0.20% 143,700
Dec 20, 2024 78.34 79.08 77.83 78.72 0.06 0.08% 605,000
Dec 19, 2024 79.26 79.90 78.24 78.66 -0.13 -0.16% 206,525
Dec 18, 2024 80.69 80.88 78.39 78.79 -1.60 -1.99% 341,991
Dec 17, 2024 81.56 82.22 80.26 80.39 -1.60 -1.95% 395,615
Dec 16, 2024 82.52 83.67 81.82 81.99 -0.31 -0.38% 210,919
Dec 13, 2024 83.52 83.86 81.81 82.30 -1.28 -1.53% 241,429
Dec 12, 2024 83.91 84.57 83.16 83.58 0.03 0.04% 333,800
Dec 11, 2024 84.53 84.74 83.51 83.55 -0.68 -0.81% 181,248
Dec 10, 2024 83.38 84.98 82.15 84.23 0.95 1.14% 375,918
Dec 9, 2024 83.62 84.41 83.08 83.28 -1.05 -1.25% 250,100
Dec 6, 2024 86.07 86.07 83.96 84.33 -1.35 -1.58% 202,704
Dec 5, 2024 85.42 86.02 84.38 85.68 -0.14 -0.16% 292,801
Dec 4, 2024 84.84 86.28 84.42 85.82 1.10 1.30% 222,330
Dec 3, 2024 85.10 85.51 83.52 84.72 -0.27 -0.32% 241,500
Dec 2, 2024 84.91 85.48 83.73 84.99 0.22 0.26% 294,900
Nov 29, 2024 84.86 84.86 83.49 84.77 0.60 0.71% 164,911
Nov 27, 2024 83.39 84.30 83.39 84.17 0.99 1.19% 181,631
Nov 26, 2024 84.32 84.32 82.08 83.18 -1.47 -1.74% 257,344
Nov 25, 2024 85.68 86.36 84.65 84.65 -0.20 -0.24% 315,334
Nov 22, 2024 84.57 85.22 83.67 84.85 0.71 0.84% 273,600
Nov 21, 2024 83.05 84.28 82.56 84.14 1.47 1.78% 303,900
Nov 20, 2024 81.54 82.74 81.33 82.67 0.21 0.25% 242,100
Nov 19, 2024 81.52 82.64 80.35 82.46 0.97 1.19% 269,000
Nov 18, 2024 82.62 82.86 81.43 81.49 -0.87 -1.06% 368,537
Nov 15, 2024 83.13 83.13 80.73 82.36 -0.43 -0.52% 285,600
Nov 14, 2024 83.00 83.83 82.04 82.79 0.47 0.57% 337,716
Nov 13, 2024 82.00 83.13 81.84 82.32 0.69 0.85% 456,001
Nov 12, 2024 81.86 82.82 81.39 81.63 -0.12 -0.15% 517,308
Nov 11, 2024 81.43 82.00 80.75 81.75 1.38 1.72% 243,003
Nov 8, 2024 80.45 81.01 79.60 80.37 0.28 0.35% 367,423
Nov 7, 2024 77.89 81.25 75.06 80.09 2.45 3.16% 355,414
Nov 6, 2024 78.50 79.25 76.53 77.64 2.87 3.84% 479,135
Nov 5, 2024 73.54 75.02 73.30 74.77 0.98 1.33% 217,800
Nov 4, 2024 73.66 74.64 73.63 73.79 -0.26 -0.35% 323,440
Nov 1, 2024 74.00 74.60 73.66 74.05 0.30 0.41% 260,044
Oct 31, 2024 73.00 73.91 72.58 73.75 0.19 0.26% 237,300

Create Price Alert on PBH

Your price alert will notify you when the stock price is above 76.15.

Add to Watchlist