Prestige Consumer Healthc... (PBH)
NYSE: PBH
· Real-Time Price · USD
88.69
-0.40 (-0.45%)
At close: May 19, 2025, 1:06 PM
Prestige Consumer Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 87.11 | 89.37 | 87.11 | 89.09 | 89.09 | n/a | 374,113 |
| May 15, 2025 | 86.12 | 87.50 | 85.58 | 87.11 | 87.11 | -2.22% | 382,537 |
| May 14, 2025 | 86.27 | 86.84 | 85.40 | 85.40 | 85.40 | -1.96% | 402,323 |
| May 13, 2025 | 87.94 | 88.19 | 86.15 | 86.97 | 86.97 | 1.84% | 380,800 |
| May 12, 2025 | 88.39 | 88.64 | 86.71 | 88.04 | 88.04 | 1.23% | 398,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.