Pitney Bowes Inc. NT 43 (PBI-PB)
NYSE: PBI-PB
· Real-Time Price · USD
18.86
-0.05 (-0.26%)
At close: Dec 26, 2024, 3:59 PM
Pitney Bowes NT 43 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.02 | 19.02 | 18.62 | 18.99 | n/a | n/a | 28,776 |
| Dec 24, 2024 | 19.20 | 19.22 | 18.71 | 18.91 | n/a | -0.42% | 30,401 |
| Dec 23, 2024 | 19.15 | 19.41 | 19.10 | 19.16 | n/a | 1.32% | 16,841 |
| Dec 20, 2024 | 18.90 | 19.38 | 18.64 | 19.38 | n/a | 1.15% | 33,821 |
| Dec 19, 2024 | 18.47 | 18.76 | 18.47 | 18.60 | n/a | -4.02% | 42,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.