Price Alert

Prudential Bancorp Inc. (PBIP)

NASDAQ: PBIP · Real-Time Price · USD

15.13

-0.10 (-0.66%)

At close: Jun 30, 2022, 10:00 PM

PBIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2022	15.07	15.33	15.07	15.13	15.13	-1.11%	40,567
Jun 29, 2022	15.20	15.30	15.20	15.30	15.30	-0.07%	65,927
Jun 28, 2022	15.36	15.37	15.31	15.31	15.31	-0.20%	1,351
Jun 27, 2022	15.30	15.36	15.30	15.34	15.34	0.72%	1,903
Jun 24, 2022	14.85	15.38	14.85	15.23	15.23	2.35%	19,536
Jun 23, 2022	15.05	15.05	14.82	14.88	14.88	-1.52%	5,657
Jun 22, 2022	14.90	15.20	14.88	15.11	15.11	0.27%	25,643
Jun 21, 2022	14.85	15.14	14.85	15.07	15.07	1.21%	13,944
Jun 17, 2022	14.89	15.04	14.86	14.89	14.89	1.09%	53,957
Jun 16, 2022	14.95	14.95	14.72	14.73	14.73	-0.61%	86,326
Jun 15, 2022	14.82	14.93	14.72	14.82	14.82	0.75%	10,540
Jun 14, 2022	14.65	14.87	14.65	14.71	14.71	-0.27%	29,373
Jun 13, 2022	14.77	14.93	14.73	14.75	14.75	-1.40%	5,611
Jun 10, 2022	15.14	15.14	14.96	14.96	14.96	-2.09%	5,819
Jun 9, 2022	15.73	15.73	15.28	15.28	15.28	-2.80%	7,553
Jun 8, 2022	16.05	16.05	15.61	15.72	15.72	-2.36%	9,892
Jun 7, 2022	16.01	16.15	15.96	16.10	16.10	0.69%	71,319
Jun 6, 2022	15.92	15.99	15.89	15.99	15.99	0.38%	10,557
Jun 3, 2022	15.94	15.94	15.91	15.93	15.93	-0.75%	1,182
Jun 2, 2022	15.87	16.09	15.86	16.05	16.05	0.56%	57,845