(PBJ)
AMEX: PBJ
· Real-Time Price · USD
46.75
-0.34 (-0.73%)
At close: Sep 10, 2025, 3:59 PM
47.09
0.72%
After-hours: Sep 10, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
744
Below Average
FTD / Avg. Volume
4.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
has
744
shares failed to deliver, representing 4.60%
of the average daily volume of
16,187
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 47.95 | 744 | -7.46% |
| Jul 31, 2025 | 47.79 | 804 | -57.26% |
| Jun 27, 2025 | 46.97 | 1,881 | +4723.08% |
| May 23, 2025 | 47.48 | 39 | -97.40% |
| Apr 29, 2025 | 46.51 | 1,499 | +516.87% |
| Mar 31, 2025 | 45.7 | 243 | -84.34% |
| Feb 28, 2025 | 46.68 | 1,552 | +1663.64% |
| Jan 29, 2025 | 47.39 | 88 | -50.00% |
| Dec 31, 2024 | 45.97 | 176 | +486.67% |
| Nov 29, 2024 | 48.38 | 30 | -91.23% |
| Oct 24, 2024 | 46.27 | 342 | +222.64% |
| Sep 30, 2024 | 47.65 | 106 | -43.32% |
| Aug 30, 2024 | 46.77 | 187 | +4575.00% |
| Jul 10, 2024 | 44.25 | 4 | +33.33% |
| Jun 26, 2024 | 45.02 | 3 | -99.14% |
| May 29, 2024 | 45.02 | 350 | -41.28% |
| Apr 26, 2024 | 47.18 | 596 | -70.05% |
| Mar 21, 2024 | 47.69 | 1,990 | +1159.49% |
| Jan 16, 2024 | 44.5 | 158 | +58.00% |
| Dec 20, 2023 | 43.97 | 100 | -95.56% |
| Nov 22, 2023 | 42.77 | 2,254 | +2827.27% |
| Oct 27, 2023 | 39.63 | 77 | +600.00% |
| Sep 29, 2023 | 41.24 | 11 | -97.62% |
| Aug 10, 2023 | 43.62 | 462 | -32.55% |
| Jul 19, 2023 | 44.44 | 685 | -97.00% |
| Jun 26, 2023 | 44.11 | 22,808 | +1477.32% |
| May 23, 2023 | 44.73 | 1,446 | +955.47% |
| Apr 28, 2023 | 45.55 | 137 | -84.05% |
| Mar 31, 2023 | 44.72 | 859 | +253.50% |
| Feb 28, 2023 | 43.19 | 243 | +10.45% |
| Jan 20, 2023 | 43.57 | 220 | n/a |