Panbela Therapeutics Inc. (PBLA)

AI Score

Unlock

0.32

0.00 (0.00%)

At close: Apr 04, 2025, 3:56 PM

Panbela Therapeutics Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 3, 2025	0.32	0.32	0.32	0.33	0.32	0.32	0.32	0.32	-3.03%	3,357
Apr 2, 2025	0.32	0.32	0.33	0.33	0.32	0.32	0.33	0.33	3.13%	16,200
Apr 1, 2025	0.32	0.32	0.32	0.33	0.32	0.32	0.32	0.32	-3.03%	16,100
Mar 31, 2025	0.32	0.32	0.33	0.33	0.32	0.32	0.33	0.33	-2.94%	47,900
Mar 28, 2025	0.32	0.32	0.35	0.35	0.32	0.32	0.34	0.34	3.03%	54,400
Mar 27, 2025	0.35	0.35	0.35	0.35	0.33	0.33	0.33	0.33	3.13%	16,500
Mar 26, 2025	0.33	0.33	0.33	0.33	0.32	0.32	0.32	0.32	-5.88%	6,500
Mar 25, 2025	0.32	0.32	0.34	0.34	0.32	0.32	0.34	0.34	6.25%	20,800
Mar 24, 2025	0.34	0.34	0.35	0.35	0.32	0.32	0.32	0.32	-3.03%	21,700
Mar 21, 2025	0.36	0.36	0.36	0.36	0.33	0.33	0.33	0.33	-8.33%	24,300
Mar 20, 2025	0.40	0.41	0.40	0.41	0.36	0.36	0.36	0.36	-10.00%	19,400
Mar 19, 2025	0.39	0.39	0.40	0.41	0.39	0.39	0.40	0.41	2.56%	11,200
Mar 18, 2025	0.39	0.39	0.39	0.39	0.39	0.39	0.39	0.39	-2.50%	6,100
Mar 17, 2025	0.38	0.38	0.40	0.41	0.38	0.38	0.40	0.41	8.11%	1,200
Mar 14, 2025	0.42	0.42	0.42	0.42	0.37	0.37	0.37	0.37	-7.50%	7,000
Mar 13, 2025	0.40	0.41	0.40	0.41	0.40	0.40	0.40	0.40	2.56%	2,000
Mar 12, 2025	0.40	0.40	0.40	0.40	0.38	0.38	0.39	0.39	0.00%	3,600
Mar 11, 2025	0.35	0.35	0.40	0.40	0.35	0.35	0.39	0.39	21.88%	21,700
Mar 10, 2025	0.36	0.36	0.37	0.37	0.32	0.32	0.32	0.33	-8.57%	9,900
Mar 7, 2025	0.34	0.34	0.37	0.37	0.34	0.34	0.35	0.35	9.37%	22,400
Mar 6, 2025	0.35	0.35	0.35	0.35	0.32	0.32	0.32	0.32	-15.79%	18,200
Mar 5, 2025	0.34	0.34	0.38	0.39	0.34	0.34	0.38	0.38	11.76%	14,300
Mar 4, 2025	0.35	0.35	0.39	0.39	0.34	0.34	0.34	0.34	0.00%	61,700
Mar 3, 2025	0.36	0.36	0.37	0.37	0.34	0.34	0.34	0.34	-8.11%	24,400
Feb 28, 2025	0.42	0.42	0.45	0.45	0.34	0.34	0.37	0.37	-11.90%	50,700
Feb 27, 2025	0.43	0.43	0.47	0.47	0.42	0.42	0.42	0.42	0.00%	2,531
Feb 26, 2025	0.41	0.41	0.47	0.47	0.40	0.40	0.42	0.41	2.44%	11,900
Feb 25, 2025	0.45	0.45	0.45	0.45	0.40	0.40	0.41	0.41	-2.38%	18,800
Feb 24, 2025	0.40	0.40	0.43	0.43	0.40	0.40	0.42	0.42	0.00%	57,800
Feb 21, 2025	0.32	0.32	0.42	0.42	0.32	0.32	0.42	0.42	31.25%	108,100
Feb 20, 2025	0.32	0.32	0.32	0.33	0.32	0.32	0.32	0.32	0.00%	1,400
Feb 19, 2025	0.32	0.32	0.33	0.33	0.32	0.32	0.32	0.32	0.00%	700
Feb 18, 2025	0.34	0.34	0.34	0.34	0.32	0.32	0.32	0.32	-5.88%	23,700
Feb 14, 2025	0.32	0.32	0.34	0.34	0.32	0.32	0.34	0.34	6.25%	27,500
Feb 13, 2025	0.32	0.32	0.32	0.32	0.32	0.32	0.32	0.32	-3.03%	17,507
Feb 12, 2025	0.32	0.32	0.33	0.33	0.32	0.32	0.33	0.33	3.13%	8,100
Feb 11, 2025	0.31	0.31	0.35	0.35	0.31	0.31	0.32	0.32	-5.88%	30,768
Feb 10, 2025	0.35	0.35	0.35	0.35	0.31	0.31	0.34	0.34	-2.86%	61,941
Feb 7, 2025	0.35	0.35	0.35	0.35	0.35	0.35	0.35	0.35	0.00%	8,060
Feb 6, 2025	0.36	0.35	0.36	0.35	0.35	0.35	0.35	0.35	0.00%	635
Feb 5, 2025	0.35	0.35	0.35	0.35	0.35	0.35	0.35	0.35	-2.78%	268
Feb 4, 2025	0.36	0.37	0.36	0.37	0.35	0.35	0.36	0.36	2.86%	1,643
Feb 3, 2025	0.35	0.35	0.38	0.38	0.35	0.35	0.35	0.35	0.00%	8,350
Jan 31, 2025	0.35	0.35	0.36	0.36	0.35	0.35	0.35	0.35	2.94%	47,892
Jan 30, 2025	0.37	0.37	0.38	0.38	0.32	0.32	0.34	0.34	-8.11%	38,365
Jan 29, 2025	0.41	0.41	0.41	0.41	0.35	0.35	0.37	0.37	-11.90%	67,781
Jan 28, 2025	0.42	0.42	0.42	0.42	0.41	0.41	0.42	0.42	0.00%	9,211
Jan 27, 2025	0.43	0.43	0.44	0.43	0.42	0.42	0.42	0.42	0.00%	2,376
Jan 24, 2025	0.40	0.40	0.45	0.45	0.40	0.40	0.42	0.42	5.00%	18,606
Jan 23, 2025	0.40	0.40	0.41	0.41	0.40	0.40	0.40	0.40	0.00%	4,496