Psyence Biomedical Ltd. (PBM)
NASDAQ: PBM
· Real-Time Price · USD
4.80
-0.42 (-8.05%)
At close: Jun 11, 2025, 3:59 PM
5.17
7.71%
Pre-market: Jun 12, 2025, 08:00 AM EDT
Psyence Biomedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 5.06 | 5.20 | 4.72 | 4.97 | 4.97 | n/a | 36,125 |
| Jun 10, 2025 | 5.39 | 5.51 | 5.04 | 5.22 | 5.22 | 5.03% | 45,972 |
| Jun 9, 2025 | 5.80 | 6.00 | 5.37 | 5.40 | 5.40 | 3.45% | 60,108 |
| Jun 6, 2025 | 5.10 | 5.68 | 5.10 | 5.52 | 5.52 | 2.22% | 71,143 |
| Jun 5, 2025 | 5.48 | 5.80 | 5.08 | 5.10 | 5.10 | -7.61% | 102,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.