(PBP)
AMEX: PBP
· Real-Time Price · USD
21.87
0.02 (0.09%)
At close: Jun 30, 2025, 11:42 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.93 | 21.94 | 21.85 | 21.85 | 21.85 | n/a | 46,600 |
| Jun 26, 2025 | 21.90 | 21.90 | 21.83 | 21.90 | 21.90 | 0.23% | 51,300 |
| Jun 25, 2025 | 21.76 | 21.86 | 21.76 | 21.81 | 21.81 | -0.41% | 42,500 |
| Jun 24, 2025 | 21.70 | 21.84 | 21.70 | 21.83 | 21.83 | 0.09% | 31,527 |
| Jun 23, 2025 | 21.56 | 21.74 | 21.55 | 21.67 | 21.67 | -0.73% | 48,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.