Potbelly Corporation (PBPB)
NASDAQ: PBPB
· Real-Time Price · USD
12.45
0.20 (1.63%)
At close: Jul 01, 2025, 3:59 PM
12.47
0.13%
After-hours: Jul 01, 2025, 04:04 PM EDT
Potbelly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.31 | 12.37 | 12.11 | 12.25 | 12.25 | n/a | 225,648 |
| Jun 27, 2025 | 11.92 | 12.31 | 11.73 | 12.31 | 12.31 | 0.49% | 603,200 |
| Jun 26, 2025 | 11.67 | 12.00 | 11.51 | 11.86 | 11.86 | -3.66% | 281,436 |
| Jun 25, 2025 | 12.03 | 12.03 | 11.56 | 11.67 | 11.67 | -1.60% | 162,200 |
| Jun 24, 2025 | 11.91 | 12.18 | 11.76 | 11.96 | 11.96 | 2.49% | 232,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.