Potbelly Corporation (PBPB)
NASDAQ: PBPB
· Real-Time Price · USD
10.35
0.23 (2.27%)
At close: May 13, 2025, 2:54 PM
Potbelly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.41 | 10.41 | 9.91 | 10.12 | 10.12 | n/a | 195,416 |
| May 9, 2025 | 10.21 | 10.21 | 9.68 | 9.87 | 9.87 | -2.47% | 251,300 |
| May 8, 2025 | 9.79 | 10.61 | 9.53 | 10.11 | 10.11 | 2.43% | 610,031 |
| May 7, 2025 | 8.50 | 8.63 | 8.35 | 8.56 | 8.56 | -15.33% | 304,900 |
| May 6, 2025 | 8.54 | 8.54 | 8.24 | 8.44 | 8.44 | -1.40% | 221,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.