Potbelly Corporation (PBPB)
NASDAQ: PBPB
· Real-Time Price · USD
12.39
-0.07 (-0.56%)
At close: Aug 15, 2025, 1:24 PM
PBPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.68 | 12.68 | 12.27 | 12.46 | 12.46 | -2.27% | 141,568 |
| Aug 13, 2025 | 12.94 | 12.99 | 12.66 | 12.75 | 12.75 | -0.78% | 196,300 |
| Aug 12, 2025 | 12.73 | 12.93 | 12.49 | 12.85 | 12.85 | 1.98% | 261,933 |
| Aug 11, 2025 | 12.53 | 12.61 | 12.14 | 12.60 | 12.60 | 0.40% | 222,600 |
| Aug 8, 2025 | 13.00 | 13.03 | 12.39 | 12.55 | 12.55 | -3.61% | 329,319 |
| Aug 7, 2025 | 12.91 | 13.67 | 12.75 | 13.02 | 13.02 | 13.12% | 511,400 |
| Aug 6, 2025 | 11.12 | 11.54 | 11.00 | 11.51 | 11.51 | 3.79% | 343,513 |
| Aug 5, 2025 | 11.62 | 11.72 | 10.83 | 11.09 | 11.09 | -3.65% | 526,418 |
| Aug 4, 2025 | 11.50 | 11.74 | 11.35 | 11.51 | 11.51 | 0.26% | 323,700 |
| Aug 1, 2025 | 11.85 | 11.86 | 11.31 | 11.48 | 11.48 | -4.57% | 247,700 |
| Jul 31, 2025 | 12.03 | 12.21 | 11.82 | 12.03 | 12.03 | -0.99% | 298,000 |
| Jul 30, 2025 | 12.05 | 12.44 | 11.99 | 12.15 | 12.15 | 1.93% | 186,032 |
| Jul 29, 2025 | 12.31 | 12.31 | 11.82 | 11.92 | 11.92 | -1.65% | 272,013 |
| Jul 28, 2025 | 12.58 | 12.71 | 12.06 | 12.12 | 12.12 | -3.50% | 186,700 |
| Jul 25, 2025 | 12.70 | 12.92 | 12.42 | 12.56 | 12.56 | -0.63% | 171,700 |
| Jul 24, 2025 | 12.97 | 13.09 | 12.62 | 12.64 | 12.64 | -2.62% | 251,615 |
| Jul 23, 2025 | 12.75 | 13.10 | 12.67 | 12.98 | 12.98 | 2.61% | 341,800 |
| Jul 22, 2025 | 12.54 | 12.81 | 12.54 | 12.65 | 12.65 | 0.88% | 460,902 |
| Jul 21, 2025 | 12.54 | 12.67 | 12.42 | 12.54 | 12.54 | 1.05% | 195,200 |
| Jul 18, 2025 | 12.69 | 12.69 | 12.35 | 12.41 | 12.41 | -1.12% | 248,768 |