Potbelly Corporation (PBPB)
NASDAQ: PBPB
· Real-Time Price · USD
12.72
-0.03 (-0.24%)
At close: Sep 09, 2025, 1:42 PM
PBPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.79 | 12.93 | 12.38 | 12.75 | 12.75 | 0.79% | 136,869 |
| Sep 5, 2025 | 12.67 | 12.76 | 12.42 | 12.65 | 12.65 | 0.16% | 111,543 |
| Sep 4, 2025 | 12.42 | 12.64 | 12.34 | 12.63 | 12.63 | 2.10% | 180,845 |
| Sep 3, 2025 | 12.60 | 12.75 | 12.19 | 12.37 | 12.37 | -2.37% | 158,800 |
| Sep 2, 2025 | 12.75 | 13.09 | 12.62 | 12.67 | 12.67 | -2.09% | 208,302 |
| Aug 29, 2025 | 13.06 | 13.11 | 12.81 | 12.94 | 12.94 | -0.61% | 139,003 |
| Aug 28, 2025 | 13.14 | 13.14 | 12.78 | 13.02 | 13.02 | -0.31% | 222,930 |
| Aug 27, 2025 | 12.79 | 13.18 | 12.79 | 13.06 | 13.06 | 1.79% | 297,800 |
| Aug 26, 2025 | 12.62 | 12.86 | 12.53 | 12.83 | 12.83 | 2.39% | 320,700 |
| Aug 25, 2025 | 12.73 | 12.76 | 12.49 | 12.53 | 12.53 | -1.65% | 130,042 |
| Aug 22, 2025 | 12.46 | 12.88 | 12.18 | 12.74 | 12.74 | 2.91% | 277,320 |
| Aug 21, 2025 | 12.10 | 12.38 | 11.91 | 12.38 | 12.38 | 1.06% | 158,635 |
| Aug 20, 2025 | 12.35 | 12.52 | 12.24 | 12.25 | 12.25 | -0.89% | 124,400 |
| Aug 19, 2025 | 12.52 | 12.62 | 12.21 | 12.36 | 12.36 | -0.40% | 217,002 |
| Aug 18, 2025 | 12.45 | 12.57 | 12.26 | 12.41 | 12.41 | -0.88% | 139,742 |
| Aug 15, 2025 | 12.55 | 12.56 | 12.24 | 12.52 | 12.52 | 0.48% | 254,200 |
| Aug 14, 2025 | 12.62 | 12.68 | 12.27 | 12.46 | 12.46 | -2.27% | 142,633 |
| Aug 13, 2025 | 12.94 | 12.99 | 12.66 | 12.75 | 12.75 | -0.78% | 196,300 |
| Aug 12, 2025 | 12.73 | 12.93 | 12.49 | 12.85 | 12.85 | 1.98% | 261,933 |
| Aug 11, 2025 | 12.53 | 12.61 | 12.14 | 12.60 | 12.60 | 0.40% | 222,600 |