Potbelly Corporation (PBPB)
NASDAQ: PBPB
· Real-Time Price · USD
10.71
-0.20 (-1.83%)
At close: Jun 05, 2025, 3:59 PM
10.32
-3.60%
After-hours: Jun 05, 2025, 06:41 PM EDT
Potbelly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.63 | 10.99 | 10.51 | 10.91 | 10.91 | n/a | 221,181 |
| Jun 3, 2025 | 10.63 | 10.78 | 10.51 | 10.57 | 10.57 | -3.12% | 183,700 |
| Jun 2, 2025 | 10.67 | 10.69 | 10.32 | 10.62 | 10.62 | 0.47% | 132,234 |
| May 30, 2025 | 10.47 | 10.75 | 10.46 | 10.67 | 10.67 | 0.47% | 123,500 |
| May 29, 2025 | 10.66 | 10.80 | 10.49 | 10.59 | 10.59 | -0.75% | 187,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.