Potbelly Corporation (PBPB)
NASDAQ: PBPB
· Real-Time Price · USD
17.08
0.04 (0.23%)
At close: Oct 03, 2025, 3:59 PM
17.08
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
PBPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.05 | 17.08 | 17.05 | 17.08 | 17.08 | 0.23% | 498,003 |
| Oct 2, 2025 | 17.05 | 17.06 | 17.04 | 17.04 | 17.04 | -0.06% | 205,200 |
| Oct 1, 2025 | 17.04 | 17.07 | 17.04 | 17.05 | 17.05 | 0.06% | 725,300 |
| Sep 30, 2025 | 17.04 | 17.05 | 17.04 | 17.04 | 17.04 | -0.06% | 973,600 |
| Sep 29, 2025 | 17.05 | 17.05 | 17.04 | 17.05 | 17.05 | 0.12% | 575,100 |
| Sep 26, 2025 | 17.03 | 17.05 | 17.03 | 17.03 | 17.03 | 0.00% | 341,144 |
| Sep 25, 2025 | 17.03 | 17.05 | 17.03 | 17.03 | 17.03 | -0.06% | 586,800 |
| Sep 24, 2025 | 17.02 | 17.06 | 17.02 | 17.04 | 17.04 | 0.12% | 825,100 |
| Sep 23, 2025 | 17.03 | 17.03 | 17.01 | 17.02 | 17.02 | 0.00% | 631,965 |
| Sep 22, 2025 | 17.02 | 17.03 | 17.01 | 17.02 | 17.02 | 0.06% | 680,700 |
| Sep 19, 2025 | 17.02 | 17.04 | 17.01 | 17.01 | 17.01 | 0.00% | 769,200 |
| Sep 18, 2025 | 17.01 | 17.02 | 17.01 | 17.01 | 17.01 | 0.00% | 1,289,166 |
| Sep 17, 2025 | 17.01 | 17.02 | 17.00 | 17.01 | 17.01 | 0.06% | 2,026,200 |
| Sep 16, 2025 | 17.02 | 17.02 | 17.00 | 17.00 | 17.00 | -0.06% | 921,900 |
| Sep 15, 2025 | 17.00 | 17.02 | 17.00 | 17.01 | 17.01 | 0.06% | 2,165,424 |
| Sep 12, 2025 | 17.01 | 17.02 | 16.99 | 17.00 | 17.00 | -0.12% | 2,727,031 |
| Sep 11, 2025 | 16.99 | 17.02 | 16.99 | 17.02 | 17.02 | 0.24% | 6,430,368 |
| Sep 10, 2025 | 17.01 | 17.04 | 16.98 | 16.98 | 16.98 | 31.32% | 19,242,210 |
| Sep 9, 2025 | 12.71 | 12.94 | 12.53 | 12.93 | 12.93 | 1.41% | 178,300 |
| Sep 8, 2025 | 12.79 | 12.93 | 12.38 | 12.75 | 12.75 | 0.79% | 140,328 |
Page 1 of 136