Petróleo Brasileiro S.A. ... (PBR-A)
NYSE: PBR-A
· Real-Time Price · USD
12.03
-0.03 (-0.25%)
At close: Dec 26, 2024, 3:59 PM
Petróleo Brasileiro S.A. - Petrobras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 11.95 | 12.12 | 11.91 | 12.03 | n/a | n/a | 5,703,699 |
| Dec 24, 2024 | 12.03 | 12.14 | 11.93 | 12.06 | n/a | 0.25% | 1,005,327 |
| Dec 23, 2024 | 11.99 | 12.04 | 11.89 | 11.95 | n/a | -0.91% | 5,703,618 |
| Dec 20, 2024 | 12.18 | 12.25 | 12.07 | 12.12 | n/a | 1.42% | 6,241,700 |
| Dec 19, 2024 | 12.20 | 12.24 | 12.07 | 12.07 | n/a | -0.41% | 7,361,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.