Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 0.77 | 0.77 | 1.00 | 0.99 | 0.74 | 0.74 | 1.00 | 0.99 | n/a | 905,452 |
| Feb 16, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.76 | 0.76 | 0.77 | 0.77 | -23.00% | 232,430 |
| Feb 15, 2024 | 0.75 | 0.75 | 0.89 | 0.89 | 0.75 | 0.75 | 0.82 | 0.82 | 6.49% | 586,068 |
| Feb 14, 2024 | 0.68 | 0.68 | 0.78 | 0.78 | 0.68 | 0.68 | 0.71 | 0.71 | -13.41% | 190,111 |
| Feb 13, 2024 | 0.88 | 0.88 | 0.91 | 0.91 | 0.62 | 0.62 | 0.68 | 0.68 | -4.23% | 538,777 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.