(PBUS)
AMEX: PBUS
· Real-Time Price · USD
60.66
0.20 (0.33%)
At close: Jun 12, 2025, 3:59 PM
60.69
0.06%
After-hours: Jun 12, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 60.27 | 60.69 | 60.27 | 60.69 | 60.69 | n/a | 32,875 |
| Jun 11, 2025 | 60.79 | 60.79 | 60.29 | 60.46 | 60.46 | -0.38% | 22,424 |
| Jun 10, 2025 | 60.39 | 60.63 | 60.26 | 60.62 | 60.62 | 0.26% | 43,510 |
| Jun 9, 2025 | 60.34 | 60.44 | 60.17 | 60.28 | 60.28 | -0.56% | 71,820 |
| Jun 6, 2025 | 60.17 | 60.43 | 60.04 | 60.26 | 60.26 | -0.03% | 52,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.