(PBUS)
CBOE: PBUS
· Real-Time Price · USD
64.64
-0.19 (-0.29%)
At close: Aug 15, 2025, 3:00 PM
PBUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.63 | 64.88 | 64.60 | 64.83 | 64.83 | 0.02% | 26,007 |
| Aug 13, 2025 | 64.90 | 64.95 | 64.60 | 64.82 | 64.82 | 0.29% | 40,337 |
| Aug 12, 2025 | 64.23 | 64.64 | 64.19 | 64.63 | 64.63 | 1.09% | 29,829 |
| Aug 11, 2025 | 64.13 | 64.23 | 63.83 | 63.93 | 63.93 | -0.25% | 34,602 |
| Aug 8, 2025 | 63.83 | 64.14 | 63.78 | 64.09 | 64.09 | 0.75% | 345,517 |
| Aug 7, 2025 | 63.99 | 64.00 | 63.32 | 63.61 | 63.61 | -0.05% | 62,100 |
| Aug 6, 2025 | 63.26 | 63.71 | 63.26 | 63.64 | 63.64 | 0.79% | 249,800 |
| Aug 5, 2025 | 63.59 | 63.65 | 63.08 | 63.14 | 63.14 | -0.57% | 108,013 |
| Aug 4, 2025 | 62.97 | 63.50 | 62.97 | 63.50 | 63.50 | 1.54% | 97,000 |
| Aug 1, 2025 | 62.88 | 62.88 | 62.30 | 62.54 | 62.54 | -1.64% | 192,945 |
| Jul 31, 2025 | 64.38 | 64.38 | 63.50 | 63.58 | 63.58 | -0.34% | 87,300 |
| Jul 30, 2025 | 63.99 | 64.10 | 63.55 | 63.80 | 63.80 | -0.11% | 24,307 |
| Jul 29, 2025 | 64.18 | 64.18 | 63.79 | 63.87 | 63.87 | -0.31% | 178,800 |
| Jul 28, 2025 | 64.21 | 64.21 | 63.94 | 64.07 | 64.07 | 0.05% | 44,200 |
| Jul 25, 2025 | 63.90 | 64.11 | 63.87 | 64.04 | 64.04 | 0.42% | 16,077,446 |
| Jul 24, 2025 | 63.82 | 63.96 | 63.77 | 63.77 | 63.77 | 0.06% | 40,724 |
| Jul 23, 2025 | 63.55 | 63.73 | 63.36 | 63.73 | 63.73 | 0.81% | 202,100 |
| Jul 22, 2025 | 63.15 | 63.31 | 62.96 | 63.22 | 63.22 | 0.02% | 49,300 |
| Jul 21, 2025 | 63.30 | 63.53 | 63.21 | 63.21 | 63.21 | 0.08% | 102,235 |
| Jul 18, 2025 | 63.37 | 63.37 | 63.01 | 63.16 | 63.16 | -0.02% | 172,300 |