(PBUS)
CBOE: PBUS
· Real-Time Price · USD
65.54
0.09 (0.14%)
At close: Sep 10, 2025, 2:14 PM
PBUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 65.27 | 65.48 | 65.13 | 65.45 | 65.45 | 0.31% | 71,374 |
| Sep 8, 2025 | 65.26 | 65.36 | 65.14 | 65.25 | 65.25 | 0.28% | 818,311 |
| Sep 5, 2025 | 65.53 | 65.58 | 64.70 | 65.07 | 65.07 | -0.29% | 135,008 |
| Sep 4, 2025 | 64.80 | 65.28 | 64.73 | 65.26 | 65.26 | 0.88% | 68,700 |
| Sep 3, 2025 | 64.72 | 64.78 | 64.41 | 64.69 | 64.69 | 0.48% | 149,704 |
| Sep 2, 2025 | 64.12 | 64.41 | 63.87 | 64.38 | 64.38 | -0.72% | 37,943 |
| Aug 29, 2025 | 65.18 | 65.18 | 64.72 | 64.85 | 64.85 | -0.66% | 164,400 |
| Aug 28, 2025 | 65.12 | 65.33 | 64.96 | 65.28 | 65.28 | 0.38% | 40,416 |
| Aug 27, 2025 | 64.87 | 65.09 | 64.87 | 65.03 | 65.03 | 0.26% | 45,902 |
| Aug 26, 2025 | 64.61 | 64.90 | 64.57 | 64.86 | 64.86 | 0.39% | 38,300 |
| Aug 25, 2025 | 64.79 | 64.87 | 64.58 | 64.61 | 64.61 | -0.45% | 356,020 |
| Aug 22, 2025 | 64.10 | 64.96 | 64.10 | 64.90 | 64.90 | 1.64% | 30,200 |
| Aug 21, 2025 | 63.83 | 64.10 | 63.69 | 63.85 | 63.85 | -0.42% | 67,000 |
| Aug 20, 2025 | 64.24 | 64.24 | 63.61 | 64.12 | 64.12 | -0.25% | 35,800 |
| Aug 19, 2025 | 64.65 | 64.74 | 64.17 | 64.28 | 64.28 | -0.70% | 186,002 |
| Aug 18, 2025 | 64.55 | 64.73 | 64.55 | 64.73 | 64.73 | 0.08% | 62,334 |
| Aug 15, 2025 | 64.98 | 64.98 | 64.58 | 64.68 | 64.68 | -0.23% | 127,945 |
| Aug 14, 2025 | 64.63 | 64.88 | 64.60 | 64.83 | 64.83 | 0.02% | 26,009 |
| Aug 13, 2025 | 64.90 | 64.95 | 64.60 | 64.82 | 64.82 | 0.29% | 40,337 |
| Aug 12, 2025 | 64.23 | 64.64 | 64.19 | 64.63 | 64.63 | 1.09% | 29,829 |