Prospect Capital Corporat... (PBY)
NYSE: PBY
· Real-Time Price · USD
25.00
-0.04 (-0.17%)
At close: Jun 14, 2021, 9:49 PM
PBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2021 | 25.00 | 25.10 | 25.00 | 25.00 | 25.00 | -0.16% | 10,653 |
| Jun 11, 2021 | 25.04 | 25.05 | 25.01 | 25.04 | 25.04 | -0.04% | 14,769 |
| Jun 10, 2021 | 25.10 | 25.10 | 25.04 | 25.05 | 25.05 | -0.12% | 4,589 |
| Jun 9, 2021 | 25.06 | 25.13 | 25.06 | 25.08 | 25.08 | -0.08% | 8,374 |
| Jun 8, 2021 | 25.08 | 25.14 | 25.03 | 25.10 | 25.10 | 0.12% | 11,596 |
| Jun 7, 2021 | 25.09 | 25.10 | 25.07 | 25.07 | 25.07 | -0.12% | 5,100 |
| Jun 4, 2021 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | -0.20% | 4,153 |
| Jun 3, 2021 | 25.11 | 25.28 | 25.08 | 25.15 | 25.15 | 0.24% | 6,877 |
| Jun 2, 2021 | 25.09 | 25.45 | 25.05 | 25.09 | 25.09 | 0.08% | 6,041 |
| Jun 1, 2021 | 25.10 | 25.10 | 25.03 | 25.07 | 25.07 | -0.12% | 9,426 |
| May 28, 2021 | 25.07 | 25.35 | 25.07 | 25.10 | 25.10 | -1.18% | 13,006 |
| May 27, 2021 | 25.42 | 25.49 | 25.40 | 25.40 | 25.01 | -0.08% | 9,471 |
| May 26, 2021 | 25.42 | 25.45 | 25.40 | 25.42 | 25.03 | 0.08% | 6,151 |
| May 25, 2021 | 25.43 | 25.54 | 25.40 | 25.40 | 25.01 | -0.74% | 7,763 |
| May 24, 2021 | 25.42 | 25.59 | 25.39 | 25.59 | 25.20 | 0.67% | 10,299 |
| May 21, 2021 | 25.40 | 25.66 | 25.39 | 25.42 | 25.03 | 0.24% | 15,626 |
| May 20, 2021 | 25.44 | 25.58 | 25.35 | 25.36 | 24.97 | -0.55% | 13,634 |
| May 19, 2021 | 25.42 | 25.92 | 25.42 | 25.50 | 25.11 | -0.04% | 16,921 |
| May 18, 2021 | 25.60 | 25.66 | 25.51 | 25.51 | 25.12 | -0.27% | 1,500 |
| May 17, 2021 | 25.60 | 25.60 | 25.55 | 25.58 | 25.19 | -0.20% | 2,524 |