Premium Catering () Limit... (PC)
NASDAQ: PC
· Real-Time Price · USD
7.01
-0.04 (-0.57%)
At close: Sep 08, 2025, 3:49 PM
7.01
0.00%
After-hours: Sep 08, 2025, 04:54 PM EDT
PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.80 | 7.46 | 6.55 | 7.05 | 7.05 | 0.71% | 219,100 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 2,000 |
| Sep 3, 2025 | 6.60 | 7.51 | 6.59 | 7.20 | 7.20 | 4.96% | 246,200 |
| Sep 2, 2025 | 6.50 | 7.00 | 6.50 | 6.86 | 6.86 | 0.29% | 23,100 |
| Aug 29, 2025 | 6.46 | 7.02 | 6.46 | 6.84 | 6.84 | -2.15% | 50,521 |
| Aug 28, 2025 | 6.85 | 6.99 | 6.52 | 6.99 | 6.99 | -0.57% | 8,505 |
| Aug 27, 2025 | 6.87 | 7.03 | 6.87 | 7.03 | 7.03 | 3.38% | 2,384 |
| Aug 26, 2025 | 6.90 | 7.03 | 6.38 | 6.80 | 6.80 | -2.02% | 42,920 |
| Aug 25, 2025 | 6.50 | 7.26 | 6.13 | 6.94 | 6.94 | 5.47% | 85,100 |
| Aug 22, 2025 | 6.60 | 6.66 | 6.58 | 6.58 | 6.58 | -5.32% | 1,800 |
| Aug 21, 2025 | 7.14 | 7.16 | 6.18 | 6.95 | 6.95 | 0.00% | 14,900 |
| Aug 20, 2025 | 6.24 | 7.55 | 6.24 | 6.95 | 6.95 | 11.02% | 84,000 |
| Aug 19, 2025 | 6.87 | 6.87 | 6.06 | 6.26 | 6.26 | -8.88% | 6,745 |
| Aug 18, 2025 | 5.95 | 7.00 | 5.80 | 6.87 | 6.87 | 15.46% | 54,800 |
| Aug 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 3 |
| Aug 14, 2025 | 6.21 | 6.21 | 5.51 | 5.95 | 5.95 | -5.10% | 4,106 |
| Aug 13, 2025 | 6.79 | 6.79 | 6.01 | 6.27 | 6.27 | -9.78% | 4,700 |
| Aug 12, 2025 | 7.23 | 7.38 | 6.02 | 6.95 | 6.95 | -3.34% | 26,617 |
| Aug 11, 2025 | 7.70 | 7.70 | 7.14 | 7.19 | 7.19 | -5.77% | 22,926 |
| Aug 8, 2025 | 7.44 | 7.90 | 7.44 | 7.63 | 7.63 | 2.55% | 8,814 |