Premium Catering () Limit... (PC)
NASDAQ: PC
· Real-Time Price · USD
5.96
-0.31 (-4.94%)
At close: Aug 15, 2025, 12:38 PM
PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.11 | 6.19 | 5.55 | 5.95 | 5.96 | -5.10% | 4,106 |
| Aug 13, 2025 | 6.79 | 6.79 | 6.01 | 6.27 | 6.27 | -9.78% | 4,700 |
| Aug 12, 2025 | 7.23 | 7.38 | 6.02 | 6.95 | 6.95 | -3.34% | 26,617 |
| Aug 11, 2025 | 7.70 | 7.70 | 7.14 | 7.19 | 7.19 | -5.77% | 22,926 |
| Aug 8, 2025 | 7.44 | 7.90 | 7.44 | 7.63 | 7.63 | 2.55% | 8,814 |
| Aug 7, 2025 | 7.60 | 7.64 | 7.16 | 7.44 | 7.44 | -4.49% | 12,900 |
| Aug 6, 2025 | 7.77 | 8.25 | 7.63 | 7.79 | 7.79 | -0.51% | 248,902 |
| Aug 5, 2025 | 7.50 | 8.35 | 7.50 | 7.83 | 7.83 | 5.67% | 404,600 |
| Aug 4, 2025 | 7.64 | 8.45 | 7.30 | 7.41 | 7.41 | -4.51% | 518,100 |
| Aug 1, 2025 | 7.82 | 7.82 | 7.40 | 7.76 | 7.76 | -1.02% | 267,600 |
| Jul 31, 2025 | 7.66 | 7.90 | 7.40 | 7.84 | 7.84 | 2.75% | 278,100 |
| Jul 30, 2025 | 6.28 | 7.80 | 6.10 | 7.63 | 7.63 | 21.11% | 797,400 |
| Jul 29, 2025 | 7.14 | 7.20 | 5.80 | 6.30 | 6.30 | -11.76% | 184,400 |
| Jul 28, 2025 | 5.94 | 7.45 | 5.94 | 7.14 | 7.14 | 20.00% | 191,400 |
| Jul 25, 2025 | 5.96 | 6.34 | 5.66 | 5.95 | 5.95 | 1.19% | 178,600 |
| Jul 24, 2025 | 6.01 | 6.25 | 5.88 | 5.88 | 5.88 | -5.01% | 13,200 |
| Jul 23, 2025 | 6.08 | 6.40 | 5.85 | 6.19 | 6.19 | 6.72% | 34,900 |
| Jul 22, 2025 | 5.37 | 6.82 | 5.11 | 5.80 | 5.80 | 4.88% | 99,600 |
| Jul 21, 2025 | 5.75 | 6.11 | 5.28 | 5.53 | 5.53 | 0.91% | 155,157 |
| Jul 18, 2025 | 5.69 | 6.02 | 5.40 | 5.48 | 5.48 | -0.72% | 64,164 |