Premium Catering () Limit... (PC)
0.90
-0.04 (-4.26%)
At close: Mar 28, 2025, 3:58 PM
0.93
3.91%
After-hours: Mar 28, 2025, 04:21 PM EDT
PC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.90 | 0.94 | 0.87 | 0.89 | -0.05 | -5.32% | 17,388 |
| Mar 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.04 | 4.44% | 2,200 |
| Mar 26, 2025 | 0.91 | 0.94 | 0.88 | 0.90 | -0.01 | -1.10% | 6,429 |
| Mar 25, 2025 | 0.87 | 0.92 | 0.87 | 0.91 | 0.03 | 3.41% | 12,509 |
| Mar 24, 2025 | 0.90 | 0.93 | 0.88 | 0.88 | -0.05 | -5.38% | 17,502 |
| Mar 21, 2025 | 0.93 | 0.93 | 0.88 | 0.93 | 0.01 | 1.09% | 9,830 |
| Mar 20, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.10 | 12.20% | 58,700 |
| Mar 19, 2025 | 0.91 | 0.91 | 0.82 | 0.82 | -0.04 | -4.65% | 17,000 |
| Mar 18, 2025 | 0.90 | 0.94 | 0.85 | 0.86 | 0.03 | 3.61% | 9,900 |
| Mar 17, 2025 | 0.85 | 0.88 | 0.82 | 0.83 | -0.05 | -5.68% | 8,600 |
| Mar 14, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 0.00 | 0.00% | 9,900 |
| Mar 13, 2025 | 0.93 | 0.96 | 0.88 | 0.88 | -0.01 | -1.12% | 97,700 |
| Mar 12, 2025 | 0.87 | 0.90 | 0.87 | 0.89 | 0.01 | 1.14% | 8,509 |
| Mar 11, 2025 | 0.87 | 0.90 | 0.87 | 0.88 | 0.00 | 0.00% | 14,700 |
| Mar 10, 2025 | 0.84 | 0.93 | 0.84 | 0.88 | -0.03 | -3.30% | 23,612 |
| Mar 7, 2025 | 0.91 | 0.91 | 0.84 | 0.91 | -0.02 | -2.15% | 17,200 |
| Mar 6, 2025 | 0.90 | 0.96 | 0.88 | 0.93 | 0.03 | 3.33% | 41,900 |
| Mar 5, 2025 | 0.83 | 0.90 | 0.83 | 0.90 | 0.03 | 3.45% | 116,000 |
| Mar 4, 2025 | 0.86 | 0.87 | 0.83 | 0.87 | -0.01 | -1.14% | 22,500 |
| Mar 3, 2025 | 0.87 | 0.90 | 0.87 | 0.88 | 0.00 | 0.00% | 92,600 |
| Feb 28, 2025 | 0.88 | 0.89 | 0.86 | 0.88 | -0.01 | -1.12% | 11,044 |
| Feb 27, 2025 | 0.87 | 0.96 | 0.85 | 0.89 | 0.03 | 3.49% | 83,800 |
| Feb 26, 2025 | 0.89 | 0.94 | 0.86 | 0.86 | 0.02 | 2.38% | 42,500 |
| Feb 25, 2025 | 0.84 | 0.86 | 0.76 | 0.84 | -0.04 | -4.55% | 39,271 |
| Feb 24, 2025 | 0.91 | 0.98 | 0.81 | 0.88 | -0.02 | -2.22% | 35,959 |
| Feb 21, 2025 | 0.97 | 0.98 | 0.90 | 0.90 | -0.07 | -7.22% | 71,900 |
| Feb 20, 2025 | 0.90 | 1.00 | 0.88 | 0.97 | 0.02 | 2.11% | 98,900 |
| Feb 19, 2025 | 0.81 | 1.05 | 0.80 | 0.95 | 0.16 | 20.25% | 665,200 |
| Feb 18, 2025 | 0.80 | 0.80 | 0.77 | 0.79 | -0.01 | -1.25% | 21,800 |
| Feb 14, 2025 | 0.79 | 0.81 | 0.79 | 0.80 | -0.02 | -2.44% | 37,200 |
| Feb 13, 2025 | 0.79 | 0.82 | 0.76 | 0.82 | 0.01 | 1.23% | 387,859 |
| Feb 12, 2025 | 0.82 | 0.86 | 0.76 | 0.81 | -0.02 | -2.41% | 107,907 |
| Feb 11, 2025 | 0.74 | 0.86 | 0.74 | 0.83 | 0.09 | 12.16% | 146,863 |
| Feb 10, 2025 | 0.75 | 0.80 | 0.71 | 0.74 | -0.03 | -3.90% | 8,414 |
| Feb 7, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | -0.01 | -1.28% | 132,887 |
| Feb 6, 2025 | 0.75 | 0.79 | 0.75 | 0.78 | 0.03 | 4.00% | 58,823 |
| Feb 5, 2025 | 0.71 | 0.78 | 0.71 | 0.75 | 0.04 | 5.63% | 749,207 |
| Feb 4, 2025 | 0.70 | 0.74 | 0.68 | 0.71 | -0.01 | -1.39% | 34,767 |
| Feb 3, 2025 | 0.68 | 0.77 | 0.68 | 0.72 | 0.06 | 9.09% | 164,482 |
| Jan 31, 2025 | 0.66 | 0.68 | 0.66 | 0.66 | -0.02 | -2.94% | 18,270 |
| Jan 30, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.01 | 1.49% | 35,616 |
| Jan 29, 2025 | 0.61 | 0.68 | 0.61 | 0.67 | 0.04 | 6.35% | 45,880 |
| Jan 28, 2025 | 0.65 | 0.67 | 0.61 | 0.63 | -0.04 | -5.97% | 83,903 |
| Jan 27, 2025 | 0.69 | 0.72 | 0.62 | 0.67 | -0.04 | -5.63% | 111,943 |
| Jan 24, 2025 | 0.71 | 0.73 | 0.67 | 0.71 | 0.00 | 0.00% | 106,316 |
| Jan 23, 2025 | 0.82 | 0.82 | 0.70 | 0.71 | -0.14 | -16.47% | 155,471 |
| Jan 22, 2025 | 0.75 | 0.87 | 0.69 | 0.85 | 0.07 | 8.97% | 373,769 |
| Jan 21, 2025 | 0.78 | 0.79 | 0.74 | 0.78 | 0.06 | 8.33% | 233,784 |
| Jan 17, 2025 | 0.72 | 0.75 | 0.72 | 0.72 | 0.00 | 0.00% | 18,682 |
| Jan 16, 2025 | 0.72 | 0.74 | 0.71 | 0.72 | 0.00 | 0.00% | 35,090 |