ProCap Acquisition Corp (PCAPU)
NASDAQ: PCAPU
· Real-Time Price · USD
10.56
0.01 (0.09%)
At close: Oct 06, 2025, 12:09 PM
PCAPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.56 | 10.63 | 10.54 | 10.55 | 10.55 | -0.94% | 8,447 |
| Oct 2, 2025 | 10.50 | 10.72 | 10.48 | 10.65 | 10.65 | 1.62% | 28,517 |
| Oct 1, 2025 | 10.29 | 10.52 | 10.28 | 10.48 | 10.48 | -0.19% | 9,305 |
| Sep 30, 2025 | 10.48 | 10.59 | 10.38 | 10.50 | 10.50 | 0.57% | 332,700 |
| Sep 29, 2025 | 10.42 | 10.44 | 10.37 | 10.44 | 10.44 | 0.19% | 3,200 |
| Sep 26, 2025 | 10.38 | 10.44 | 10.35 | 10.42 | 10.42 | 0.39% | 6,900 |
| Sep 25, 2025 | 10.37 | 10.42 | 10.35 | 10.38 | 10.38 | -0.48% | 10,903 |
| Sep 24, 2025 | 10.41 | 10.45 | 10.35 | 10.43 | 10.43 | 0.10% | 3,219 |
| Sep 23, 2025 | 10.35 | 10.43 | 10.35 | 10.42 | 10.42 | 0.19% | 9,639 |
| Sep 22, 2025 | 10.43 | 10.44 | 10.36 | 10.40 | 10.40 | 0.48% | 14,500 |
| Sep 19, 2025 | 10.39 | 10.41 | 10.14 | 10.35 | 10.35 | -0.38% | 73,900 |
| Sep 18, 2025 | 10.45 | 10.45 | 10.39 | 10.39 | 10.39 | 0.00% | 10,543 |
| Sep 17, 2025 | 10.39 | 10.42 | 10.39 | 10.39 | 10.39 | -0.10% | 1,320 |
| Sep 16, 2025 | 10.36 | 10.45 | 10.36 | 10.40 | 10.40 | -0.48% | 4,900 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.42 | 10.45 | 10.45 | 0.10% | 14,570 |
| Sep 12, 2025 | 10.38 | 10.47 | 10.38 | 10.44 | 10.44 | 0.38% | 10,880 |
| Sep 11, 2025 | 10.40 | 10.41 | 10.35 | 10.40 | 10.40 | -0.10% | 2,400 |
| Sep 10, 2025 | 10.33 | 10.41 | 10.33 | 10.41 | 10.41 | -0.10% | 1,000 |
| Sep 9, 2025 | 10.35 | 10.42 | 10.33 | 10.42 | 10.42 | 0.48% | 1,900 |
| Sep 8, 2025 | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.48% | 2,700 |
Page 1 of 5