ProCap Acquisition Corp W... (PCAPW)
NASDAQ: PCAPW
· Real-Time Price · USD
0.99
0.03 (2.85%)
At close: Oct 09, 2025, 3:42 PM
PCAPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.90 | 1.00 | 0.90 | 0.96 | 0.96 | 10.34% | 17,083 |
| Oct 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 103 |
| Oct 6, 2025 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | 10.00% | 36,163 |
| Oct 3, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 2.56% | 5,512 |
| Oct 2, 2025 | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | 18.18% | 12,721 |
| Oct 1, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 1.54% | 5,014 |
| Sep 30, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -7.14% | 3,062 |
| Sep 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 159 |
| Sep 26, 2025 | 0.65 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 898 |
| Sep 25, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 0.00% | 713 |
| Sep 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -13.58% | 867 |
| Sep 23, 2025 | 0.68 | 0.81 | 0.81 | 0.81 | 0.81 | 24.62% | 6,659 |
| Sep 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 1,814 |
| Sep 19, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -2.94% | 3,587 |
| Sep 18, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | 4.62% | 6,150 |
| Sep 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 105,351 |
| Sep 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 5,860 |
| Sep 15, 2025 | 0.65 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 115 |
| Sep 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 1,230 |
| Sep 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -10.96% | 400 |
Page 1 of 3