ProCap Acquisition Corp W... (PCAPW)
NASDAQ: PCAPW
· Real-Time Price · USD
0.65
0.08 (13.84%)
At close: Aug 29, 2025, 3:50 PM
0.65
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
PCAPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.61 | 0.71 | 0.61 | 0.65 | 0.65 | 14.04% | 44,793 |
| Aug 28, 2025 | 0.52 | 0.70 | 0.52 | 0.57 | 0.57 | -3.39% | 25,162 |
| Aug 27, 2025 | 0.55 | 0.60 | 0.55 | 0.59 | 0.59 | 0.00% | 2,426 |
| Aug 26, 2025 | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | -1.67% | 3,365 |
| Aug 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 873 |
| Aug 22, 2025 | 0.60 | 0.60 | 0.54 | 0.59 | 0.59 | 3.51% | 5,218 |
| Aug 21, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -5.00% | 5,272 |
| Aug 20, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 11.11% | 3,905 |
| Aug 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | 24 |
| Aug 15, 2025 | 0.59 | 0.57 | 0.57 | 0.57 | 0.57 | 5.56% | 8,710 |
| Aug 14, 2025 | 0.56 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 10,120 |
| Aug 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | 3,633 |
| Aug 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 5.36% | 2 |
| Aug 11, 2025 | 0.58 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 1,812 |
| Aug 8, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 12.73% | 3,277 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -8.33% | 1,612 |
| Aug 6, 2025 | 0.56 | 0.60 | 0.60 | 0.60 | 0.60 | 7.14% | 42,262 |
| Aug 5, 2025 | 0.56 | 0.60 | 0.50 | 0.56 | 0.56 | -9.68% | 179,550 |
| Aug 4, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.63 | -8.82% | 77 |
| Aug 1, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 14,538 |