PCB Bancorp (PCB)
NASDAQ: PCB
· Real-Time Price · USD
20.95
0.13 (0.62%)
At close: Jun 27, 2025, 3:59 PM
20.92
-0.17%
After-hours: Jun 27, 2025, 04:29 PM EDT
PCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.79 | 21.01 | 20.61 | 20.92 | 20.92 | n/a | 83,095 |
| Jun 26, 2025 | 20.59 | 20.92 | 20.47 | 20.82 | 20.82 | -0.48% | 19,128 |
| Jun 25, 2025 | 20.84 | 20.84 | 20.41 | 20.47 | 20.47 | -1.68% | 12,131 |
| Jun 24, 2025 | 20.50 | 21.17 | 20.50 | 20.83 | 20.83 | 1.76% | 60,700 |
| Jun 23, 2025 | 19.92 | 20.55 | 19.69 | 20.54 | 20.54 | -1.39% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.