AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PCB Bancorp (PCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.76

0.55 (2.86%)

At close: Jan 15, 2025, 9:30 AM

PCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.59	19.29	18.59	19.21	0.63	3.39%	27,841
Jan 13, 2025	18.32	19.07	18.30	18.58	0.05	0.27%	18,042
Jan 10, 2025	18.91	18.92	18.14	18.53	-0.72	-3.74%	21,113
Jan 8, 2025	18.94	19.30	18.94	19.25	0.20	1.05%	14,000
Jan 7, 2025	19.56	19.85	18.89	19.05	-0.41	-2.11%	23,000
Jan 6, 2025	19.87	19.99	19.37	19.46	-0.47	-2.36%	22,821
Jan 3, 2025	19.70	19.93	19.65	19.93	0.30	1.53%	9,600
Jan 2, 2025	20.10	20.10	19.49	19.63	-0.61	-3.01%	21,340
Dec 31, 2024	20.44	20.48	20.10	20.24	0.06	0.30%	16,340
Dec 30, 2024	19.86	20.48	19.86	20.18	0.10	0.50%	14,000
Dec 27, 2024	20.11	20.23	20.00	20.08	-0.47	-2.29%	18,300
Dec 26, 2024	20.21	20.96	20.00	20.55	0.34	1.68%	36,800
Dec 24, 2024	20.13	20.21	19.91	20.21	0.21	1.05%	11,520
Dec 23, 2024	20.23	20.31	19.81	20.00	-0.40	-1.96%	21,900
Dec 20, 2024	19.76	20.63	19.09	20.40	0.30	1.49%	92,200
Dec 19, 2024	20.56	20.56	20.10	20.10	-0.19	-0.94%	18,900
Dec 18, 2024	21.40	21.53	20.10	20.29	-1.13	-5.28%	47,417
Dec 17, 2024	21.41	21.61	21.22	21.42	-0.18	-0.83%	25,630
Dec 16, 2024	21.68	21.77	21.46	21.60	-0.01	-0.05%	17,300
Dec 13, 2024	21.36	21.63	21.17	21.61	0.11	0.51%	12,000
Dec 12, 2024	22.02	22.02	21.31	21.50	-0.49	-2.23%	18,300
Dec 11, 2024	21.87	22.20	21.64	21.99	0.37	1.71%	54,921
Dec 10, 2024	21.54	21.89	21.46	21.62	0.04	0.19%	27,000
Dec 9, 2024	21.51	21.75	21.42	21.58	0.00	0.00%	21,500
Dec 6, 2024	21.92	21.92	21.26	21.58	-0.11	-0.51%	21,045
Dec 5, 2024	21.80	22.00	21.65	21.69	-0.16	-0.73%	28,200
Dec 4, 2024	21.75	21.91	21.60	21.85	0.25	1.16%	34,915
Dec 3, 2024	21.49	21.71	21.17	21.60	0.28	1.31%	27,411
Dec 2, 2024	21.53	21.61	21.03	21.32	-0.17	-0.79%	20,915
Nov 29, 2024	21.35	21.51	20.93	21.49	0.48	2.28%	22,100
Nov 27, 2024	21.60	21.62	20.97	21.01	-0.34	-1.59%	20,723
Nov 26, 2024	21.39	21.54	21.27	21.35	0.13	0.61%	22,800
Nov 25, 2024	21.47	21.59	21.13	21.22	-0.22	-1.03%	103,233
Nov 22, 2024	20.87	21.44	20.87	21.44	0.64	3.08%	19,338
Nov 21, 2024	20.92	21.23	20.60	20.80	0.07	0.34%	28,606
Nov 20, 2024	20.97	20.97	20.34	20.73	-0.04	-0.19%	10,800
Nov 19, 2024	20.75	20.88	20.51	20.77	-0.03	-0.14%	21,400
Nov 18, 2024	20.89	20.98	20.62	20.80	0.07	0.34%	46,736
Nov 15, 2024	21.05	21.17	20.45	20.73	-0.13	-0.62%	27,839
Nov 14, 2024	21.21	21.30	20.67	20.86	-0.24	-1.14%	18,147
Nov 13, 2024	21.12	21.29	20.99	21.10	-0.08	-0.38%	23,910
Nov 12, 2024	21.44	21.44	20.82	21.18	-0.26	-1.21%	41,600
Nov 11, 2024	20.73	21.60	20.73	21.44	0.80	3.88%	65,000
Nov 8, 2024	20.48	20.70	20.45	20.64	0.14	0.68%	38,600
Nov 7, 2024	20.74	21.00	20.34	20.50	-0.31	-1.49%	52,625
Nov 6, 2024	19.50	20.82	19.46	20.81	1.32	6.77%	246,000
Nov 5, 2024	19.14	19.49	19.14	19.49	0.52	2.74%	30,600
Nov 4, 2024	18.99	19.15	18.77	18.97	0.15	0.80%	19,219
Nov 1, 2024	18.83	19.05	18.77	18.82	0.05	0.27%	43,600
Oct 31, 2024	18.80	19.03	18.74	18.77	0.05	0.27%	35,000