PCB Bancorp (PCB)
NASDAQ: PCB
· Real-Time Price · USD
19.13
-0.04 (-0.21%)
At close: Jun 05, 2025, 3:59 PM
19.17
0.21%
After-hours: Jun 05, 2025, 04:04 PM EDT
PCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.12 | 19.34 | 18.78 | 19.17 | 19.17 | n/a | 42,065 |
| Jun 4, 2025 | 19.23 | 19.32 | 19.02 | 19.17 | 19.17 | 0.00% | 23,900 |
| Jun 3, 2025 | 19.07 | 19.49 | 19.05 | 19.38 | 19.38 | 1.10% | 25,900 |
| Jun 2, 2025 | 19.38 | 19.38 | 19.10 | 19.15 | 19.15 | -1.19% | 33,500 |
| May 30, 2025 | 19.36 | 19.49 | 19.28 | 19.34 | 19.34 | 0.99% | 22,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.