PCB Bancorp (PCB)
NASDAQ: PCB
· Real-Time Price · USD
20.01
0.10 (0.48%)
At close: May 12, 2025, 3:59 PM
20.01
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
PCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.11 | 20.21 | 19.66 | 19.92 | 19.92 | n/a | 30,500 |
| May 8, 2025 | 20.10 | 20.34 | 19.73 | 20.17 | 19.97 | 1.26% | 27,300 |
| May 7, 2025 | 19.95 | 19.95 | 19.50 | 19.68 | 19.48 | -2.43% | 36,800 |
| May 6, 2025 | 19.80 | 20.06 | 19.63 | 19.80 | 19.60 | 0.61% | 27,142 |
| May 5, 2025 | 19.71 | 20.27 | 19.42 | 19.96 | 19.76 | 0.81% | 92,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.