PCB Bancorp (PCB)
18.47
-0.02 (-0.11%)
At close: Apr 17, 2025, 3:59 PM
18.63
0.85%
Pre-market: Apr 21, 2025, 04:09 AM EDT
PCB Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.49 | 18.49 | 18.81 | 18.81 | 18.38 | 18.38 | 18.47 | 18.47 | n/a | 33,286 |
| Apr 16, 2025 | 17.85 | 17.85 | 18.58 | 18.58 | 17.84 | 17.84 | 18.49 | 18.49 | 0.11% | 66,020 |
| Apr 15, 2025 | 17.94 | 17.94 | 18.31 | 18.31 | 17.81 | 17.81 | 18.09 | 18.09 | -2.16% | 31,300 |
| Apr 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.10 | 17.10 | 17.46 | 17.46 | -3.48% | 29,300 |
| Apr 11, 2025 | 17.26 | 17.26 | 17.61 | 17.61 | 17.00 | 17.00 | 17.47 | 17.47 | 0.06% | 30,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.