Pacific Continental Corp. (PCBK)
NASDAQ: PCBK
· Real-Time Price · USD
2.02
-0.00 (-0.05%)
At close: Jun 29, 2019, 12:07 AM
PCBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2019 | 2.12 | 2.12 | 1.93 | 2.02 | 2.02 | -14.04% | 0 |
| May 30, 2019 | 2.21 | 2.52 | 2.21 | 2.35 | 2.35 | 8.29% | 0 |
| May 29, 2019 | 2.03 | 2.18 | 1.96 | 2.17 | 2.17 | 11.86% | 0 |
| May 28, 2019 | 1.80 | 1.95 | 1.80 | 1.94 | 1.94 | n/a | 0 |