Perception Capital Corp. ... (PCCT)
6.26
-3.09 (-33.05%)
At close: Oct 19, 2023, 8:00 PM
Perception Capital II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 19, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 5.53 | 5.53 | 6.26 | 6.26 | n/a | 82,677 |
| Oct 18, 2023 | 9.87 | 9.87 | 10.39 | 10.39 | 8.90 | 8.90 | 9.23 | 9.23 | 47.44% | 41,730 |
| Oct 17, 2023 | 10.03 | 10.03 | 11.00 | 11.00 | 9.56 | 9.56 | 10.13 | 10.13 | 9.75% | 610,558 |
| Oct 16, 2023 | 10.70 | 10.70 | 11.75 | 11.75 | 9.78 | 9.78 | 9.78 | 9.78 | -3.46% | 133,547 |
| Oct 13, 2023 | 10.87 | 10.87 | 11.18 | 11.18 | 9.30 | 9.30 | 10.30 | 10.30 | 5.32% | 47,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.