Price Alert

Perception Capital Corp. ... (PCCTU)

NASDAQ: PCCTU · Real-Time Price · USD

9.39

-2.06 (-17.99%)

At close: Oct 19, 2023, 4:04 PM

PCCTU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 19, 2023	9.39	9.39	6.14	9.39	9.39	-9.80%	131
Oct 18, 2023	10.41	10.41	10.41	10.41	10.41	0.00%	0
Oct 17, 2023	10.41	10.41	10.41	10.41	10.41	0.00%	0
Oct 16, 2023	10.97	12.07	10.40	10.41	10.41	-0.95%	9,535
Oct 13, 2023	10.50	10.51	10.50	10.51	10.51	-3.22%	234
Oct 12, 2023	10.86	10.86	10.86	10.86	10.86	0.00%	0
Oct 11, 2023	10.86	10.86	10.86	10.86	10.86	0.00%	0
Oct 10, 2023	10.86	10.86	10.86	10.86	10.86	0.00%	0
Oct 9, 2023	10.86	10.86	10.86	10.86	10.86	0.00%	0
Oct 6, 2023	10.86	10.86	10.86	10.86	10.86	0.09%	156
Oct 5, 2023	10.85	10.85	10.85	10.85	10.85	0.00%	0
Oct 4, 2023	10.85	10.85	10.85	10.85	10.85	0.00%	0
Oct 3, 2023	10.85	10.85	10.85	10.85	10.85	0.00%	0
Oct 2, 2023	10.85	10.85	10.85	10.85	10.85	0.00%	0
Sep 29, 2023	10.85	10.85	10.85	10.85	10.85	0.00%	0
Jun 14, 2023	10.60	10.86	10.60	10.85	10.85	0.18%	348
Jun 13, 2023	10.83	10.83	10.83	10.83	10.83	0.00%	0
Jun 12, 2023	10.83	10.83	10.83	10.83	10.83	0.00%	0
Jun 9, 2023	10.83	10.83	10.83	10.83	10.83	0.00%	0
Jun 8, 2023	10.83	10.83	10.83	10.83	10.83	0.00%	0