PCCW Limited (PCCWY)
PNK: PCCWY
· Real-Time Price · USD
7.00
0.00 (0.00%)
At close: May 23, 2025, 2:45 PM
PCCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | n/a | 232 |
| May 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -9.14% | 727 |
| May 21, 2025 | 6.60 | 6.60 | 6.30 | 6.30 | 6.30 | -0.94% | 45,034 |
| May 20, 2025 | 6.85 | 7.13 | 6.42 | 6.48 | 6.48 | 2.86% | 3,500 |
| May 19, 2025 | 7.32 | 7.71 | 6.87 | 6.87 | 6.52 | 6.02% | 1,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.