PCCW Limited (PCCWY)
OTC: PCCWY
· Real-Time Price · USD
6.84
-0.16 (-2.29%)
At close: Sep 11, 2025, 2:47 PM
6.80
-0.58%
Pre-market: Sep 11, 2025, 09:53 AM EDT
PCCWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.71 | 7.00 | 6.71 | 7.00 | 7.00 | 2.49% | 703 |
| Sep 9, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% | 0 |
| Sep 8, 2025 | 6.81 | 6.94 | 6.65 | 6.83 | 6.83 | 0.44% | 1,709 |
| Sep 5, 2025 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | -2.86% | 300 |
| Sep 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.26% | 229 |
| Sep 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 45 |
| Sep 2, 2025 | 6.83 | 6.83 | 6.65 | 6.65 | 6.65 | -0.89% | 400 |
| Aug 29, 2025 | 6.71 | 6.71 | 6.69 | 6.71 | 6.71 | -1.03% | 4,700 |
| Aug 28, 2025 | 6.84 | 6.85 | 6.77 | 6.78 | 6.78 | -7.25% | 1,603 |
| Aug 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 8.62% | 715 |
| Aug 26, 2025 | 6.97 | 6.97 | 6.73 | 6.73 | 6.73 | -1.61% | 700 |
| Aug 25, 2025 | 6.87 | 7.35 | 6.84 | 6.84 | 6.84 | 1.48% | 1,800 |
| Aug 22, 2025 | 6.68 | 7.02 | 6.68 | 6.74 | 6.74 | 1.97% | 2,700 |
| Aug 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% | 200 |
| Aug 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -11.28% | 234 |
| Aug 19, 2025 | 6.95 | 7.45 | 6.95 | 7.45 | 7.45 | 8.28% | 700 |
| Aug 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.08% | 712 |
| Aug 15, 2025 | 7.63 | 7.63 | 6.61 | 6.61 | 6.50 | -11.63% | 1,000 |
| Aug 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.36 | -0.27% | 230 |
| Aug 13, 2025 | 7.03 | 7.50 | 7.03 | 7.50 | 7.38 | 0.00% | 600 |