PCCW Limited (PCCWY)
OTC: PCCWY
· Real-Time Price · USD
6.61
-0.87 (-11.63%)
At close: Aug 15, 2025, 3:28 PM
7.46
12.86%
Pre-market: Aug 15, 2025, 10:31 AM EDT
PCCWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.63 | 7.63 | 6.61 | 6.61 | 6.61 | -11.63% | 980 |
| Aug 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% | 230 |
| Aug 13, 2025 | 7.03 | 7.50 | 7.03 | 7.50 | 7.50 | 0.00% | 600 |
| Aug 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 42 |
| Aug 11, 2025 | 7.07 | 7.50 | 7.07 | 7.50 | 7.50 | 7.14% | 600 |
| Aug 8, 2025 | 6.88 | 7.00 | 6.86 | 7.00 | 7.00 | -3.58% | 4,600 |
| Aug 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -3.20% | 8,300 |
| Aug 6, 2025 | 7.20 | 7.50 | 7.02 | 7.50 | 7.50 | 0.00% | 2,200 |
| Aug 5, 2025 | 6.80 | 7.50 | 6.80 | 7.50 | 7.50 | 9.49% | 2,000 |
| Aug 4, 2025 | 7.34 | 7.34 | 6.80 | 6.85 | 6.85 | -8.67% | 1,800 |
| Aug 1, 2025 | 7.12 | 7.50 | 7.12 | 7.50 | 7.50 | 3.16% | 516 |
| Jul 31, 2025 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | -2.55% | 1,945 |
| Jul 30, 2025 | 7.18 | 7.50 | 6.85 | 7.46 | 7.46 | 4.34% | 2,100 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.15 | 7.15 | 7.15 | -7.02% | 1,539 |
| Jul 28, 2025 | 7.00 | 7.73 | 7.00 | 7.69 | 7.69 | 9.54% | 1,208 |
| Jul 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -4.10% | 133 |
| Jul 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% | 429 |
| Jul 23, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% | 0 |
| Jul 22, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% | 900 |
| Jul 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% | 800 |