PetroChina Limited (PCCYF)
OTC: PCCYF
· Real-Time Price · USD
0.94
0.02 (2.31%)
At close: Sep 26, 2025, 3:46 PM
0.91
-3.70%
After-hours: Sep 25, 2025, 02:45 PM EDT
PCCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | 2.17% | 1,947 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 26,633 |
| Sep 24, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 12,235 |
| Sep 23, 2025 | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -4.30% | 3,800 |
| Sep 22, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -2.11% | 131,324 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 2,411 |
| Sep 18, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -4.04% | 17,700 |
| Sep 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Sep 16, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 3.13% | 18,635 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.95 | 3.23% | 2,400 |
| Sep 12, 2025 | 0.98 | 0.99 | 0.93 | 0.93 | 0.93 | -5.10% | 224,401 |
| Sep 11, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 7,501 |
| Sep 10, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 6,649 |
| Sep 9, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.00% | 9,400 |
| Sep 8, 2025 | 0.89 | 1.00 | 0.89 | 0.95 | 0.92 | -3.06% | 3,800 |
| Sep 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | 2.08% | 14,049 |
| Sep 4, 2025 | 0.96 | 0.96 | 0.91 | 0.96 | 0.93 | -1.03% | 59,100 |
| Sep 3, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.94 | 1.04% | 119,215 |
| Sep 2, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.93 | 0.00% | 130,500 |
| Aug 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 0.00% | 2,620 |