PetroChina Limited (PCCYF)
OTC: PCCYF
· Real-Time Price · USD
0.97
0.01 (1.04%)
At close: Sep 05, 2025, 3:28 PM
0.94
-3.59%
Pre-market: Sep 04, 2025, 11:16 AM EDT
PCCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 2.08% | 14,049 |
| Sep 4, 2025 | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | -1.03% | 59,100 |
| Sep 3, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 1.04% | 119,215 |
| Sep 2, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.00% | 130,500 |
| Aug 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 2,620 |
| Aug 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 10,615 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 1,035 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 62,001 |
| Aug 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,045 |
| Aug 22, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 26,200 |
| Aug 21, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 3.19% | 20,900 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 7,000 |
| Aug 19, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 33,328 |
| Aug 18, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.97 | 0.00% | 5,300 |
| Aug 15, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.97 | 1.03% | 11,725 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 2,100 |
| Aug 13, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 6,700 |
| Aug 12, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 58,000 |
| Aug 11, 2025 | 0.85 | 0.98 | 0.85 | 0.96 | 0.96 | 1.05% | 57,503 |
| Aug 8, 2025 | 0.86 | 0.96 | 0.86 | 0.95 | 0.95 | 4.40% | 21,000 |