PetroChina Limited (PCCYF)
PNK: PCCYF
· Real-Time Price · USD
0.85
-0.02 (-1.79%)
At close: Jun 06, 2025, 11:52 AM
PetroChina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | n/a | 12,328 |
| Jun 4, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -1.15% | 7,128 |
| Jun 3, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -2.33% | 36,000 |
| Jun 2, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | -2.38% | 48,015 |
| May 30, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 3.66% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.