(PCEF)
AMEX: PCEF
· Real-Time Price · USD
19.27
-0.07 (-0.36%)
At close: Jun 13, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.29 | 19.33 | 19.22 | 19.27 | 19.27 | n/a | 64,600 |
| Jun 12, 2025 | 19.28 | 19.35 | 19.24 | 19.34 | 19.34 | 0.36% | 111,620 |
| Jun 11, 2025 | 19.35 | 19.35 | 19.25 | 19.30 | 19.30 | -0.21% | 154,404 |
| Jun 10, 2025 | 19.17 | 19.28 | 19.17 | 19.28 | 19.28 | -0.10% | 107,312 |
| Jun 9, 2025 | 19.18 | 19.22 | 19.16 | 19.17 | 19.17 | -0.57% | 154,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.