(PCEF)
AMEX: PCEF
· Real-Time Price · USD
19.91
-0.01 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
19.90
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
PCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.95 | 19.95 | 19.88 | 19.90 | 19.90 | -0.10% | 153,333 |
| Aug 14, 2025 | 19.83 | 19.94 | 19.83 | 19.92 | 19.92 | -0.15% | 111,500 |
| Aug 13, 2025 | 19.92 | 19.95 | 19.88 | 19.95 | 19.95 | 0.25% | 94,110 |
| Aug 12, 2025 | 19.83 | 19.90 | 19.80 | 19.90 | 19.90 | 0.56% | 68,600 |
| Aug 11, 2025 | 19.85 | 19.85 | 19.77 | 19.79 | 19.79 | -0.10% | 106,806 |
| Aug 8, 2025 | 19.74 | 19.84 | 19.74 | 19.81 | 19.81 | 0.30% | 88,449 |
| Aug 7, 2025 | 19.66 | 19.82 | 19.66 | 19.75 | 19.75 | 0.15% | 123,745 |
| Aug 6, 2025 | 19.67 | 19.75 | 19.64 | 19.72 | 19.72 | 0.05% | 84,200 |
| Aug 5, 2025 | 19.70 | 19.71 | 19.62 | 19.71 | 19.71 | 0.10% | 98,100 |
| Aug 4, 2025 | 19.56 | 19.69 | 19.55 | 19.69 | 19.69 | 0.56% | 162,900 |
| Aug 1, 2025 | 19.56 | 19.58 | 19.44 | 19.58 | 19.58 | -0.36% | 83,012 |
| Jul 31, 2025 | 19.63 | 19.75 | 19.60 | 19.65 | 19.65 | -0.05% | 126,004 |
| Jul 30, 2025 | 19.67 | 19.69 | 19.57 | 19.66 | 19.66 | 0.05% | 74,604 |
| Jul 29, 2025 | 19.67 | 19.69 | 19.60 | 19.65 | 19.65 | -0.05% | 91,800 |
| Jul 28, 2025 | 19.69 | 19.69 | 19.62 | 19.66 | 19.66 | -0.05% | 79,624 |
| Jul 25, 2025 | 19.67 | 19.67 | 19.57 | 19.67 | 19.67 | 0.36% | 93,940 |
| Jul 24, 2025 | 19.60 | 19.67 | 19.54 | 19.60 | 19.60 | 0.15% | 103,616 |
| Jul 23, 2025 | 19.53 | 19.59 | 19.53 | 19.57 | 19.57 | 0.26% | 98,546 |
| Jul 22, 2025 | 19.58 | 19.58 | 19.50 | 19.52 | 19.52 | 0.10% | 73,000 |
| Jul 21, 2025 | 19.51 | 19.58 | 19.50 | 19.50 | 19.50 | -0.86% | 114,900 |