Pacific Basin Shipping Li... (PCFBY)
OTC: PCFBY
· Real-Time Price · USD
5.55
0.00 (0.00%)
At close: Aug 15, 2025, 3:58 PM
5.55
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
PCFBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.34% | 1,548 |
| Aug 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -8.88% | 1,000 |
| Aug 11, 2025 | 5.40 | 5.52 | 5.40 | 5.52 | 5.52 | -0.72% | 1,000 |
| Aug 8, 2025 | 5.64 | 5.64 | 5.56 | 5.56 | 5.56 | -1.59% | 2,400 |
| Aug 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.68% | 800 |
| Aug 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Aug 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% | 0 |
| Aug 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 6.39% | 4,700 |
| Aug 1, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% | 0 |
| Jul 31, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63% | 901 |
| Jul 30, 2025 | 5.29 | 5.33 | 5.29 | 5.33 | 5.33 | -5.16% | 612 |
| Jul 29, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 0 |
| Jul 28, 2025 | 5.29 | 5.62 | 5.29 | 5.62 | 5.62 | -1.40% | 1,735 |
| Jul 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 200 |
| Jul 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.21% | 200 |
| Jul 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.70% | 336 |
| Jul 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 219 |
| Jul 21, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 1.34% | 1,311 |
| Jul 18, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 4.41% | 1,100 |
| Jul 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 0 |