Pacific Basin Shipping Li... (PCFBY)
OTC: PCFBY
· Real-Time Price · USD
6.13
0.24 (4.07%)
At close: Sep 10, 2025, 9:39 AM
PCFBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.87% | 645 |
| Sep 8, 2025 | 5.55 | 5.89 | 5.55 | 5.89 | 5.89 | 3.15% | 2,300 |
| Sep 5, 2025 | 5.62 | 5.71 | 5.62 | 5.71 | 5.71 | 2.70% | 1,500 |
| Sep 4, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 0 |
| Sep 3, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 0 |
| Sep 2, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 9.02% | 120 |
| Aug 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.10 | 5.10 | 5.10 | -9.25% | 428 |
| Aug 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 12.40% | 732 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Aug 22, 2025 | 5.57 | 5.57 | 4.97 | 5.00 | 5.00 | -14.24% | 1,200 |
| Aug 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | 0 |
| Aug 20, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00% | 0 |
| Aug 19, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.79 | 18.74% | 1,000 |
| Aug 18, 2025 | 5.99 | 5.99 | 4.91 | 4.91 | 4.88 | -18.03% | 941 |
| Aug 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.96 | 7.93% | 145 |
| Aug 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 |
| Aug 13, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 10.34% | 1,548 |
| Aug 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | -8.88% | 1,000 |