Pacific Basin Shipping Li... (PCFBY)
OTC: PCFBY
· Real-Time Price · USD
4.93
-0.56 (-10.20%)
At close: Jun 16, 2025, 12:21 PM
Pacific Basin Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.00 | 5.49 | 5.00 | 5.49 | 5.49 | n/a | 400 |
| Jun 12, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -11.66% | 0 |
| Jun 11, 2025 | 5.00 | 5.00 | 4.85 | 4.85 | 4.85 | 0.00% | 800 |
| Jun 10, 2025 | 5.59 | 5.59 | 4.93 | 5.26 | 5.26 | 8.45% | 1,300 |
| Jun 9, 2025 | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | 4.37% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.