Pacific Gas and Electric (PCG-PA)
AMEX: PCG-PA
· Real-Time Price · USD
23.60
0.10 (0.43%)
At close: Dec 26, 2024, 3:57 PM
Pacific Gas and Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.53 | 23.86 | 23.43 | 23.60 | n/a | n/a | 5,262 |
| Dec 24, 2024 | 24.05 | 24.18 | 23.50 | 23.50 | n/a | -0.42% | 3,203 |
| Dec 23, 2024 | 24.02 | 24.39 | 24.02 | 24.05 | n/a | 2.34% | 8,692 |
| Dec 20, 2024 | 24.20 | 24.43 | 23.82 | 24.22 | n/a | 0.71% | 4,508 |
| Dec 19, 2024 | 24.16 | 24.45 | 24.07 | 24.18 | n/a | -0.17% | 10,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.