Pacific Gas and Electric (PCG-PA)
AMEX: PCG-PA
· Real-Time Price · USD
23.60
0.10 (0.43%)
At close: Dec 26, 2024, 3:57 PM
PCG-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.53 | 23.86 | 23.43 | 23.60 | n/a | 0.43% | 5,262 |
| Dec 24, 2024 | 24.05 | 24.18 | 23.50 | 23.50 | n/a | -2.29% | 3,203 |
| Dec 23, 2024 | 24.02 | 24.39 | 24.02 | 24.05 | n/a | -0.70% | 8,692 |
| Dec 20, 2024 | 24.20 | 24.43 | 23.82 | 24.22 | n/a | 0.17% | 4,508 |
| Dec 19, 2024 | 24.16 | 24.45 | 24.07 | 24.18 | n/a | -0.53% | 10,034 |
| Dec 18, 2024 | 24.57 | 24.92 | 24.31 | 24.31 | n/a | -0.78% | 3,423 |
| Dec 17, 2024 | 24.40 | 24.55 | 24.30 | 24.50 | n/a | 0.82% | 6,276 |
| Dec 13, 2024 | 24.46 | 24.46 | 24.04 | 24.30 | n/a | -1.38% | 5,336 |
| Dec 12, 2024 | 24.46 | 24.69 | 24.39 | 24.64 | n/a | 0.49% | 3,193 |
| Dec 11, 2024 | 25.04 | 25.04 | 24.48 | 24.52 | n/a | -0.93% | 4,794 |
| Dec 10, 2024 | 24.65 | 24.78 | 24.59 | 24.75 | n/a | 0.24% | 2,317 |
| Dec 9, 2024 | 24.59 | 24.80 | 24.57 | 24.69 | n/a | -0.16% | 3,023 |
| Dec 6, 2024 | 24.88 | 25.10 | 24.45 | 24.73 | n/a | 0.28% | 14,519 |
| Dec 5, 2024 | 24.78 | 24.79 | 24.45 | 24.66 | n/a | 0.08% | 6,170 |
| Dec 4, 2024 | 24.40 | 24.64 | 24.40 | 24.64 | n/a | 0.65% | 512 |
| Dec 3, 2024 | 24.99 | 24.99 | 24.45 | 24.48 | n/a | -0.85% | 10,727 |
| Dec 2, 2024 | 24.42 | 24.99 | 24.42 | 24.69 | n/a | 0.28% | 4,079 |
| Nov 29, 2024 | 24.48 | 24.66 | 24.28 | 24.62 | n/a | 2.46% | 3,137 |
| Nov 27, 2024 | 24.47 | 24.47 | 24.03 | 24.03 | n/a | 0.13% | 3,243 |
| Nov 26, 2024 | 24.85 | 24.85 | 23.98 | 24.00 | n/a | -3.38% | 7,554 |