Pacific Gas and Electric (PCG-PB)
AMEX: PCG-PB
· Real-Time Price · USD
21.01
0.06 (0.29%)
At close: Dec 26, 2024, 3:34 PM
PCG-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | n/a | 0.29% | 841 |
| Dec 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | n/a | -4.21% | 151 |
| Dec 23, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | n/a | 1.86% | 100 |
| Dec 19, 2024 | 21.25 | 21.47 | 21.13 | 21.47 | n/a | 0.94% | 3,149 |
| Dec 18, 2024 | 22.16 | 22.35 | 21.26 | 21.27 | n/a | -3.80% | 3,620 |
| Dec 17, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | n/a | 0.73% | 102 |
| Dec 16, 2024 | 22.10 | 22.10 | 21.95 | 21.95 | n/a | 3.25% | 1,408 |
| Dec 13, 2024 | 21.70 | 22.04 | 20.96 | 21.26 | n/a | -3.32% | 3,085 |
| Dec 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | n/a | 0.46% | 428 |
| Dec 11, 2024 | 21.89 | 21.89 | 21.70 | 21.89 | n/a | -2.41% | 1,639 |
| Dec 6, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | n/a | 1.95% | 168 |
| Dec 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | n/a | 0.00% | 437 |
| Dec 4, 2024 | 22.30 | 22.30 | 22.00 | 22.00 | n/a | -1.03% | 706 |
| Dec 3, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | n/a | 0.82% | 319 |
| Dec 2, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | n/a | 0.23% | 470 |
| Nov 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | n/a | -1.96% | 471 |
| Nov 25, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | n/a | -0.04% | 194 |
| Nov 22, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | n/a | 1.95% | 188 |
| Nov 19, 2024 | 22.01 | 22.05 | 22.01 | 22.02 | n/a | -0.99% | 489 |
| Nov 18, 2024 | 22.04 | 22.24 | 22.04 | 22.24 | n/a | -3.09% | 358 |