Pacific Gas and Electric (PCG-PB)
AMEX: PCG-PB
· Real-Time Price · USD
21.01
0.06 (0.29%)
At close: Dec 26, 2024, 3:34 PM
Pacific Gas and Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | n/a | n/a | 841 |
| Dec 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | n/a | -0.29% | 151 |
| Dec 23, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | n/a | 4.39% | 100 |
| Dec 19, 2024 | 21.25 | 21.47 | 21.13 | 21.47 | n/a | -1.83% | 3,149 |
| Dec 18, 2024 | 22.16 | 22.35 | 21.26 | 21.27 | n/a | -0.93% | 3,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.