Pacific Gas and Electric (PCG-PB)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
21.01
0.06 (0.29%)
At close: Dec 26, 2024, 3:34 PM
PCG-PB Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.06 | 0.29% | 841 |
Dec 24, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | -0.92 | -4.21% | 151 |
Dec 23, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.40 | 1.86% | 100 |
Dec 19, 2024 | 21.25 | 21.47 | 21.13 | 21.47 | 0.20 | 0.94% | 3,149 |
Dec 18, 2024 | 22.16 | 22.35 | 21.26 | 21.27 | -0.84 | -3.80% | 3,620 |
Dec 17, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.16 | 0.73% | 102 |
Dec 16, 2024 | 22.10 | 22.10 | 21.95 | 21.95 | 0.69 | 3.25% | 1,408 |
Dec 13, 2024 | 21.70 | 22.04 | 20.96 | 21.26 | -0.73 | -3.32% | 3,085 |
Dec 12, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.10 | 0.46% | 428 |
Dec 11, 2024 | 21.89 | 21.89 | 21.70 | 21.89 | -0.54 | -2.41% | 1,639 |
Dec 6, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.43 | 1.95% | 168 |
Dec 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 437 |
Dec 4, 2024 | 22.30 | 22.30 | 22.00 | 22.00 | -0.23 | -1.03% | 706 |
Dec 3, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18 | 0.82% | 319 |
Dec 2, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05 | 0.23% | 470 |
Nov 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -0.44 | -1.96% | 471 |
Nov 25, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 | -0.04% | 194 |
Nov 22, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.43 | 1.95% | 188 |
Nov 19, 2024 | 22.01 | 22.05 | 22.01 | 22.02 | -0.22 | -0.99% | 489 |
Nov 18, 2024 | 22.04 | 22.24 | 22.04 | 22.24 | -0.71 | -3.09% | 358 |
Nov 15, 2024 | 22.53 | 22.95 | 22.53 | 22.95 | 0.75 | 3.38% | 760 |
Nov 13, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.20 | 0.91% | 176 |
Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.26 | 1.20% | 176 |
Nov 11, 2024 | 22.09 | 22.09 | 21.70 | 21.74 | -0.56 | -2.51% | 3,517 |
Nov 4, 2024 | 21.85 | 22.30 | 21.85 | 22.30 | -0.74 | -3.21% | 1,543 |
Oct 30, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19 | 5.45% | 553 |
Oct 29, 2024 | 22.91 | 22.91 | 21.85 | 21.85 | -1.15 | -5.00% | 822 |
Oct 28, 2024 | 22.98 | 23.00 | 22.98 | 23.00 | 0.06 | 0.26% | 1,093 |
Oct 25, 2024 | 22.81 | 22.94 | 22.81 | 22.94 | 0.14 | 0.61% | 1,550 |
Oct 24, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04 | -0.18% | 235 |
Oct 23, 2024 | 22.75 | 22.97 | 22.75 | 22.84 | 0.24 | 1.06% | 1,002 |
Oct 21, 2024 | 22.78 | 22.78 | 22.60 | 22.60 | -0.14 | -0.62% | 917 |
Oct 18, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.02 | 0.09% | 152 |
Oct 16, 2024 | 22.72 | 22.73 | 22.72 | 22.72 | 0.00 | 0.00% | 1,043 |
Oct 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.01 | -0.04% | 1,515 |
Oct 8, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 | -0.39% | 279 |
Oct 7, 2024 | 22.82 | 22.90 | 22.82 | 22.82 | -0.07 | -0.31% | 1,009 |
Oct 4, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.10 | 0.44% | 220 |
Oct 2, 2024 | 23.00 | 23.00 | 22.73 | 22.79 | 0.03 | 0.13% | 1,076 |
Oct 1, 2024 | 22.73 | 22.76 | 22.70 | 22.76 | 0.41 | 1.83% | 4,164 |
Sep 30, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 | -0.22% | 125 |
Sep 19, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.15 | 0.67% | 319 |
Sep 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 | -0.22% | 125 |
Sep 17, 2024 | 22.25 | 22.34 | 22.25 | 22.30 | 0.00 | 0.00% | 2,431 |
Sep 16, 2024 | 22.20 | 22.30 | 22.20 | 22.30 | 0.03 | 0.13% | 918 |
Sep 13, 2024 | 22.21 | 22.91 | 22.21 | 22.27 | -0.01 | -0.04% | 5,382 |
Sep 12, 2024 | 22.00 | 22.28 | 22.00 | 22.28 | 0.14 | 0.63% | 1,423 |
Sep 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.04 | 0.18% | 2,210 |
Sep 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05 | 0.23% | 360 |
Sep 9, 2024 | 22.14 | 22.14 | 22.00 | 22.05 | -0.09 | -0.41% | 1,268 |