Pacific Gas and Electric

AI Score

0

Unlock

21.01
0.06 (0.29%)
At close: Dec 26, 2024, 3:34 PM

PCG-PB Stock Price History

Date Open High Low Close Change % Change Volume
Dec 26, 2024 21.01 21.01 21.01 21.01 0.06 0.29% 841
Dec 24, 2024 20.95 20.95 20.95 20.95 -0.92 -4.21% 151
Dec 23, 2024 21.87 21.87 21.87 21.87 0.40 1.86% 100
Dec 19, 2024 21.25 21.47 21.13 21.47 0.20 0.94% 3,149
Dec 18, 2024 22.16 22.35 21.26 21.27 -0.84 -3.80% 3,620
Dec 17, 2024 22.11 22.11 22.11 22.11 0.16 0.73% 102
Dec 16, 2024 22.10 22.10 21.95 21.95 0.69 3.25% 1,408
Dec 13, 2024 21.70 22.04 20.96 21.26 -0.73 -3.32% 3,085
Dec 12, 2024 21.99 21.99 21.99 21.99 0.10 0.46% 428
Dec 11, 2024 21.89 21.89 21.70 21.89 -0.54 -2.41% 1,639
Dec 6, 2024 22.43 22.43 22.43 22.43 0.43 1.95% 168
Dec 5, 2024 22.00 22.00 22.00 22.00 0.00 0.00% 437
Dec 4, 2024 22.30 22.30 22.00 22.00 -0.23 -1.03% 706
Dec 3, 2024 22.23 22.23 22.23 22.23 0.18 0.82% 319
Dec 2, 2024 22.05 22.05 22.05 22.05 0.05 0.23% 470
Nov 26, 2024 22.00 22.00 22.00 22.00 -0.44 -1.96% 471
Nov 25, 2024 22.44 22.44 22.44 22.44 -0.01 -0.04% 194
Nov 22, 2024 22.45 22.45 22.45 22.45 0.43 1.95% 188
Nov 19, 2024 22.01 22.05 22.01 22.02 -0.22 -0.99% 489
Nov 18, 2024 22.04 22.24 22.04 22.24 -0.71 -3.09% 358
Nov 15, 2024 22.53 22.95 22.53 22.95 0.75 3.38% 760
Nov 13, 2024 22.20 22.20 22.20 22.20 0.20 0.91% 176
Nov 12, 2024 22.00 22.00 22.00 22.00 0.26 1.20% 176
Nov 11, 2024 22.09 22.09 21.70 21.74 -0.56 -2.51% 3,517
Nov 4, 2024 21.85 22.30 21.85 22.30 -0.74 -3.21% 1,543
Oct 30, 2024 23.04 23.04 23.04 23.04 1.19 5.45% 553
Oct 29, 2024 22.91 22.91 21.85 21.85 -1.15 -5.00% 822
Oct 28, 2024 22.98 23.00 22.98 23.00 0.06 0.26% 1,093
Oct 25, 2024 22.81 22.94 22.81 22.94 0.14 0.61% 1,550
Oct 24, 2024 22.80 22.80 22.80 22.80 -0.04 -0.18% 235
Oct 23, 2024 22.75 22.97 22.75 22.84 0.24 1.06% 1,002
Oct 21, 2024 22.78 22.78 22.60 22.60 -0.14 -0.62% 917
Oct 18, 2024 22.74 22.74 22.74 22.74 0.02 0.09% 152
Oct 16, 2024 22.72 22.73 22.72 22.72 0.00 0.00% 1,043
Oct 15, 2024 22.72 22.72 22.72 22.72 -0.01 -0.04% 1,515
Oct 8, 2024 22.73 22.73 22.73 22.73 -0.09 -0.39% 279
Oct 7, 2024 22.82 22.90 22.82 22.82 -0.07 -0.31% 1,009
Oct 4, 2024 22.89 22.89 22.89 22.89 0.10 0.44% 220
Oct 2, 2024 23.00 23.00 22.73 22.79 0.03 0.13% 1,076
Oct 1, 2024 22.73 22.76 22.70 22.76 0.41 1.83% 4,164
Sep 30, 2024 22.35 22.35 22.35 22.35 -0.05 -0.22% 125
Sep 19, 2024 22.40 22.40 22.40 22.40 0.15 0.67% 319
Sep 18, 2024 22.25 22.25 22.25 22.25 -0.05 -0.22% 125
Sep 17, 2024 22.25 22.34 22.25 22.30 0.00 0.00% 2,431
Sep 16, 2024 22.20 22.30 22.20 22.30 0.03 0.13% 918
Sep 13, 2024 22.21 22.91 22.21 22.27 -0.01 -0.04% 5,382
Sep 12, 2024 22.00 22.28 22.00 22.28 0.14 0.63% 1,423
Sep 11, 2024 22.14 22.14 22.14 22.14 0.04 0.18% 2,210
Sep 10, 2024 22.10 22.10 22.10 22.10 0.05 0.23% 360
Sep 9, 2024 22.14 22.14 22.00 22.05 -0.09 -0.41% 1,268