AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pacific Gas and Electric ... (PCG-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.89

-0.85 (-3.91%)

At close: Dec 20, 2024, 5:16 PM

PCG-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 20, 2024	20.89	20.89	20.89	20.89	-0.85	-3.91%	268
Dec 18, 2024	21.74	21.74	21.74	21.74	0.89	4.27%	227
Dec 17, 2024	20.43	20.87	20.43	20.85	-0.17	-0.81%	1,067
Dec 13, 2024	21.02	21.02	21.02	21.02	-1.03	-4.67%	733
Dec 10, 2024	20.49	24.00	20.45	22.05	1.55	7.56%	14,041
Dec 9, 2024	20.60	20.60	20.21	20.50	-0.08	-0.39%	1,140
Dec 5, 2024	20.59	20.59	20.55	20.58	0.45	2.24%	494
Dec 4, 2024	20.13	20.13	20.13	20.13	-0.56	-2.71%	101
Dec 2, 2024	20.25	20.69	20.24	20.69	0.94	4.76%	8,719
Nov 27, 2024	20.00	20.00	19.75	19.75	-0.15	-0.75%	955
Nov 15, 2024	19.98	19.98	19.90	19.90	0.42	2.16%	910
Nov 11, 2024	19.48	19.48	19.48	19.48	-0.54	-2.70%	4,550
Nov 8, 2024	20.02	20.02	20.02	20.02	-0.55	-2.67%	101
Nov 7, 2024	20.57	20.57	20.57	20.57	0.53	2.64%	121
Nov 5, 2024	20.04	20.04	20.04	20.04	-0.56	-2.72%	235
Oct 29, 2024	20.60	20.60	20.60	20.60	-0.26	-1.25%	1,528
Oct 23, 2024	20.86	20.86	20.86	20.86	-0.16	-0.76%	119
Oct 22, 2024	21.02	21.02	21.02	21.02	-0.48	-2.23%	330
Oct 17, 2024	21.50	21.50	21.50	21.50	0.50	2.38%	203
Oct 15, 2024	21.00	21.05	21.00	21.00	0.11	0.53%	450
Oct 11, 2024	20.89	20.89	20.89	20.89	0.19	0.92%	101
Oct 9, 2024	21.01	21.01	20.70	20.70	0.40	1.97%	1,295
Oct 7, 2024	20.31	20.31	20.30	20.30	-1.95	-8.76%	687
Oct 3, 2024	22.25	22.25	22.25	22.25	-0.03	-0.13%	102
Sep 26, 2024	22.28	22.28	22.28	22.28	1.99	9.81%	100
Sep 19, 2024	20.58	20.58	20.29	20.29	-0.29	-1.41%	1,279
Sep 18, 2024	20.80	20.80	20.58	20.58	-0.32	-1.53%	1,129
Sep 17, 2024	20.90	20.90	20.90	20.90	-0.05	-0.24%	340
Sep 13, 2024	20.95	20.95	20.95	20.95	0.55	2.70%	327
Sep 12, 2024	20.40	20.40	20.40	20.40	-0.17	-0.83%	325
Sep 3, 2024	20.57	20.57	20.57	20.57	0.66	3.31%	484
Aug 30, 2024	19.78	19.91	19.78	19.91	0.40	2.05%	952
Aug 27, 2024	19.45	19.51	19.16	19.51	-0.24	-1.22%	1,106
Aug 26, 2024	19.75	19.75	19.75	19.75	-0.07	-0.35%	684
Aug 23, 2024	20.03	20.03	19.82	19.82	-0.35	-1.74%	1,359
Aug 22, 2024	19.75	20.17	19.75	20.17	0.67	3.44%	1,054
Aug 21, 2024	19.50	19.50	19.50	19.50	0.01	0.05%	610
Aug 20, 2024	19.50	19.50	19.49	19.49	0.36	1.88%	699
Aug 15, 2024	19.13	19.13	19.03	19.13	0.00	0.00%	3,832
Aug 14, 2024	19.13	19.13	19.13	19.13	0.10	0.53%	270
Aug 13, 2024	18.94	19.04	18.94	19.03	0.08	0.42%	1,696
Aug 9, 2024	18.92	18.95	18.92	18.95	-0.19	-0.99%	211
Aug 7, 2024	18.80	19.14	18.80	19.14	0.21	1.11%	930
Jul 31, 2024	18.93	18.93	18.93	18.93	0.04	0.21%	402
Jul 30, 2024	18.89	18.89	18.89	18.89	0.10	0.53%	120
Jul 26, 2024	18.79	18.79	18.79	18.79	-0.41	-2.14%	122
Jul 24, 2024	19.10	19.20	19.07	19.20	0.05	0.26%	1,961
Jul 22, 2024	19.20	19.20	19.15	19.15	-0.04	-0.21%	1,430
Jul 18, 2024	19.00	19.19	19.00	19.19	0.39	2.07%	750
Jul 17, 2024	18.95	18.95	18.77	18.80	-0.25	-1.31%	844