Pacific Gas and Electric ... (PCG-PC)
AMEX: PCG-PC
· Real-Time Price · USD
20.89
-0.85 (-3.91%)
At close: Dec 20, 2024, 6:16 PM
PCG-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | n/a | -3.91% | 268 |
| Dec 18, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | n/a | 4.27% | 227 |
| Dec 17, 2024 | 20.43 | 20.87 | 20.43 | 20.85 | n/a | -0.81% | 1,067 |
| Dec 13, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | n/a | -4.67% | 733 |
| Dec 10, 2024 | 20.49 | 24.00 | 20.45 | 22.05 | n/a | 7.56% | 14,041 |
| Dec 9, 2024 | 20.60 | 20.60 | 20.21 | 20.50 | n/a | -0.39% | 1,140 |
| Dec 5, 2024 | 20.59 | 20.59 | 20.55 | 20.58 | n/a | 2.24% | 494 |
| Dec 4, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | n/a | -2.71% | 101 |
| Dec 2, 2024 | 20.25 | 20.69 | 20.24 | 20.69 | n/a | 4.76% | 8,719 |
| Nov 27, 2024 | 20.00 | 20.00 | 19.75 | 19.75 | n/a | -0.75% | 955 |
| Nov 15, 2024 | 19.98 | 19.98 | 19.90 | 19.90 | n/a | 2.16% | 910 |
| Nov 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | n/a | -2.70% | 4,550 |
| Nov 8, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | n/a | -2.67% | 101 |
| Nov 7, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | n/a | 2.64% | 121 |
| Nov 5, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | n/a | -2.72% | 235 |
| Oct 29, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | n/a | -1.25% | 1,528 |
| Oct 23, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | n/a | -0.76% | 119 |
| Oct 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | n/a | -2.23% | 330 |
| Oct 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | n/a | 2.38% | 203 |
| Oct 15, 2024 | 21.00 | 21.05 | 21.00 | 21.00 | n/a | 0.53% | 450 |