Pacific Gas and Electric ... (PCG-PC)
AMEX: PCG-PC
· Real-Time Price · USD
20.89
-0.85 (-3.91%)
At close: Dec 20, 2024, 5:16 PM
Pacific Gas and Electric PFD 1ST 5% Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | n/a | n/a | 268 |
| Dec 18, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | n/a | 4.07% | 227 |
| Dec 17, 2024 | 20.43 | 20.87 | 20.43 | 20.85 | n/a | -4.09% | 1,067 |
| Dec 13, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | n/a | 0.82% | 733 |
| Dec 10, 2024 | 20.49 | 24.00 | 20.45 | 22.05 | n/a | 4.90% | 14,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.