Pacific Gas and Electric (PCG-PD)
AMEX: PCG-PD
· Real-Time Price · USD
19.24
-0.16 (-0.82%)
At close: Dec 26, 2024, 12:22 PM
Pacific Gas and Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | n/a | n/a | 644 |
| Dec 24, 2024 | 19.42 | 19.42 | 19.40 | 19.40 | n/a | 0.83% | 457 |
| Dec 23, 2024 | 19.11 | 19.22 | 19.11 | 19.22 | n/a | -0.93% | 997 |
| Dec 19, 2024 | 19.54 | 19.54 | 19.11 | 19.11 | n/a | -0.57% | 1,889 |
| Dec 17, 2024 | 19.53 | 20.00 | 19.48 | 20.00 | n/a | 4.66% | 3,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.