Pacific Gas and Electric (PCG-PD)
AMEX: PCG-PD
· Real-Time Price · USD
19.24
-0.16 (-0.82%)
At close: Dec 26, 2024, 12:22 PM
PCG-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | n/a | -0.82% | 644 |
| Dec 24, 2024 | 19.42 | 19.42 | 19.40 | 19.40 | n/a | 0.94% | 457 |
| Dec 23, 2024 | 19.11 | 19.22 | 19.11 | 19.22 | n/a | 0.58% | 997 |
| Dec 19, 2024 | 19.54 | 19.54 | 19.11 | 19.11 | n/a | -4.45% | 1,889 |
| Dec 17, 2024 | 19.53 | 20.00 | 19.48 | 20.00 | n/a | 2.30% | 3,084 |
| Dec 16, 2024 | 19.94 | 20.00 | 19.55 | 19.55 | n/a | -0.61% | 1,825 |
| Dec 13, 2024 | 19.53 | 19.67 | 19.50 | 19.67 | n/a | 0.41% | 499 |
| Dec 11, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | n/a | -2.00% | 1,008 |
| Dec 10, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | n/a | -0.05% | 357 |
| Dec 9, 2024 | 19.07 | 20.00 | 19.07 | 20.00 | n/a | 3.09% | 2,368 |
| Dec 6, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | n/a | 0.00% | 175 |
| Dec 5, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | n/a | -1.52% | 300 |
| Dec 4, 2024 | 19.65 | 19.70 | 19.56 | 19.70 | n/a | -1.45% | 5,673 |
| Dec 3, 2024 | 19.87 | 19.99 | 19.57 | 19.99 | n/a | 1.99% | 1,897 |
| Dec 2, 2024 | 19.70 | 19.70 | 19.60 | 19.60 | n/a | -1.01% | 1,454 |
| Nov 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | n/a | 1.02% | 6,211 |
| Nov 26, 2024 | 20.00 | 20.00 | 19.60 | 19.60 | n/a | -2.10% | 830 |
| Nov 25, 2024 | 20.00 | 20.02 | 20.00 | 20.02 | n/a | 0.10% | 1,227 |
| Nov 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 2.04% | 607 |
| Nov 20, 2024 | 19.68 | 19.77 | 19.60 | 19.60 | n/a | -0.66% | 2,288 |