AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pacific Gas and Electric (PCG-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.24

-0.16 (-0.82%)

At close: Dec 26, 2024, 12:22 PM

PCG-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	19.24	19.24	19.24	19.24	-0.16	-0.82%	644
Dec 24, 2024	19.42	19.42	19.40	19.40	0.18	0.94%	457
Dec 23, 2024	19.11	19.22	19.11	19.22	0.11	0.58%	997
Dec 19, 2024	19.54	19.54	19.11	19.11	-0.89	-4.45%	1,889
Dec 17, 2024	19.53	20.00	19.48	20.00	0.45	2.30%	3,084
Dec 16, 2024	19.94	20.00	19.55	19.55	-0.12	-0.61%	1,825
Dec 13, 2024	19.53	19.67	19.50	19.67	0.08	0.41%	499
Dec 11, 2024	19.59	19.59	19.59	19.59	-0.40	-2.00%	1,008
Dec 10, 2024	19.99	19.99	19.99	19.99	-0.01	-0.05%	357
Dec 9, 2024	19.07	20.00	19.07	20.00	0.60	3.09%	2,368
Dec 6, 2024	19.40	19.40	19.40	19.40	0.00	0.00%	175
Dec 5, 2024	19.40	19.40	19.40	19.40	-0.30	-1.52%	300
Dec 4, 2024	19.65	19.70	19.56	19.70	-0.29	-1.45%	5,673
Dec 3, 2024	19.87	19.99	19.57	19.99	0.39	1.99%	1,897
Dec 2, 2024	19.70	19.70	19.60	19.60	-0.20	-1.01%	1,454
Nov 29, 2024	19.80	19.80	19.80	19.80	0.20	1.02%	6,211
Nov 26, 2024	20.00	20.00	19.60	19.60	-0.42	-2.10%	830
Nov 25, 2024	20.00	20.02	20.00	20.02	0.02	0.10%	1,227
Nov 22, 2024	20.00	20.00	20.00	20.00	0.40	2.04%	607
Nov 20, 2024	19.68	19.77	19.60	19.60	-0.13	-0.66%	2,288
Nov 19, 2024	19.81	19.81	19.70	19.73	-0.19	-0.95%	4,298
Nov 18, 2024	19.78	19.92	19.78	19.92	-0.24	-1.19%	690
Nov 15, 2024	20.16	20.16	20.14	20.16	0.30	1.51%	547
Nov 14, 2024	20.08	20.08	19.86	19.86	0.00	0.00%	492
Nov 12, 2024	19.56	20.00	19.56	19.86	0.22	1.12%	955
Nov 11, 2024	19.74	19.74	19.64	19.64	-0.45	-2.24%	1,880
Nov 8, 2024	20.09	20.09	20.09	20.09	0.39	1.98%	773
Nov 7, 2024	19.70	19.70	19.70	19.70	-0.10	-0.51%	1,196
Nov 4, 2024	19.80	19.81	19.69	19.80	0.31	1.59%	1,831
Nov 1, 2024	19.79	19.80	19.05	19.49	-0.36	-1.81%	2,408
Oct 31, 2024	19.79	19.86	19.79	19.85	-0.84	-4.06%	3,440
Oct 28, 2024	20.24	20.69	20.24	20.69	0.53	2.63%	701
Oct 25, 2024	20.30	20.67	20.16	20.16	-0.14	-0.69%	5,673
Oct 24, 2024	20.40	20.40	20.30	20.30	0.00	0.00%	1,405
Oct 23, 2024	20.30	20.30	20.30	20.30	-0.06	-0.29%	892
Oct 22, 2024	20.29	20.38	20.28	20.36	0.06	0.30%	4,795
Oct 21, 2024	20.84	20.84	20.30	20.30	0.01	0.05%	3,560
Oct 18, 2024	20.29	20.29	20.29	20.29	-0.36	-1.74%	385
Oct 16, 2024	20.65	20.65	20.65	20.65	0.14	0.68%	385
Oct 15, 2024	20.50	20.51	20.50	20.51	0.22	1.08%	375
Oct 14, 2024	20.29	20.29	20.29	20.29	-0.83	-3.93%	620
Oct 11, 2024	20.28	21.18	20.28	21.12	0.05	0.24%	716
Oct 10, 2024	20.80	21.07	20.80	21.07	0.33	1.59%	1,035
Oct 8, 2024	20.40	20.74	20.38	20.74	0.13	0.63%	1,394
Oct 4, 2024	21.55	21.55	20.50	20.61	0.03	0.15%	2,282
Oct 2, 2024	20.60	20.60	20.58	20.58	0.08	0.39%	492
Oct 1, 2024	20.50	20.60	20.50	20.50	0.10	0.49%	1,929
Sep 30, 2024	20.40	20.40	20.40	20.40	0.04	0.20%	831
Sep 27, 2024	20.51	20.51	20.36	20.36	-0.20	-0.97%	326
Sep 25, 2024	20.56	20.56	20.56	20.56	-0.01	-0.05%	135