Pacific Gas and Electric (PCG-PE)
AMEX: PCG-PE
· Real-Time Price · USD
19.58
0.61 (3.22%)
At close: Dec 26, 2024, 12:21 PM
Pacific Gas and Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.50 | 20.50 | 19.58 | 19.58 | n/a | n/a | 300 |
| Dec 24, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | n/a | -3.12% | 217 |
| Dec 23, 2024 | 19.45 | 19.52 | 18.68 | 18.68 | n/a | -1.53% | 1,067 |
| Dec 20, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | n/a | 5.46% | 190 |
| Dec 19, 2024 | 19.49 | 20.80 | 19.49 | 19.61 | n/a | -0.46% | 1,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.