Pacific Gas and Electric (PCG-PE)
AMEX: PCG-PE
· Real-Time Price · USD
19.58
0.61 (3.22%)
At close: Dec 26, 2024, 12:21 PM
PCG-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.50 | 20.50 | 19.58 | 19.58 | n/a | 3.22% | 300 |
| Dec 24, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | n/a | 1.55% | 217 |
| Dec 23, 2024 | 19.45 | 19.52 | 18.68 | 18.68 | n/a | -5.18% | 1,067 |
| Dec 20, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | n/a | 0.46% | 190 |
| Dec 19, 2024 | 19.49 | 20.80 | 19.49 | 19.61 | n/a | -8.75% | 1,520 |
| Dec 17, 2024 | 21.50 | 21.50 | 20.15 | 21.49 | n/a | 8.65% | 2,012 |
| Dec 16, 2024 | 21.50 | 21.50 | 19.78 | 19.78 | n/a | -1.84% | 2,813 |
| Dec 11, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | n/a | 3.81% | 156 |
| Dec 10, 2024 | 19.49 | 19.49 | 19.41 | 19.41 | n/a | -7.57% | 615 |
| Dec 9, 2024 | 19.97 | 21.00 | 19.97 | 21.00 | n/a | 6.01% | 809 |
| Dec 4, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | n/a | -0.65% | 141 |
| Dec 3, 2024 | 19.97 | 20.18 | 19.94 | 19.94 | n/a | -0.30% | 524 |
| Dec 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 3.04% | 1,022 |
| Nov 22, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | n/a | 0.05% | 138 |
| Nov 21, 2024 | 19.32 | 19.51 | 19.32 | 19.40 | n/a | -0.51% | 2,544 |
| Nov 19, 2024 | 19.51 | 19.51 | 19.50 | 19.50 | n/a | 0.26% | 403 |
| Nov 18, 2024 | 19.45 | 19.45 | 19.42 | 19.45 | n/a | -1.52% | 327 |
| Nov 15, 2024 | 19.70 | 19.75 | 19.68 | 19.75 | n/a | 0.36% | 995 |
| Nov 14, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | n/a | 0.00% | 1,104 |
| Nov 13, 2024 | 20.59 | 20.59 | 19.68 | 19.68 | n/a | -4.47% | 585 |