AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pacific Gas and Electric (PCG-PG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.95

-0.57 (-3.08%)

At close: Dec 26, 2024, 1:28 PM

PCG-PG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.95	17.95	17.95	17.95	-0.57	-3.08%	3,046
Dec 23, 2024	18.63	18.63	18.52	18.52	-0.08	-0.43%	1,323
Dec 20, 2024	18.70	18.70	18.60	18.60	-0.08	-0.43%	2,411
Dec 19, 2024	19.01	19.90	18.52	18.68	-1.29	-6.46%	2,052
Dec 18, 2024	19.22	20.00	19.22	19.97	0.75	3.90%	3,042
Dec 16, 2024	19.00	20.01	19.00	19.22	0.21	1.10%	9,157
Dec 12, 2024	19.01	19.01	19.01	19.01	0.00	0.00%	225
Dec 10, 2024	19.01	19.01	19.01	19.01	0.01	0.05%	370
Dec 9, 2024	19.00	19.00	19.00	19.00	-0.25	-1.30%	160
Dec 5, 2024	19.50	19.50	19.25	19.25	-0.15	-0.77%	443
Dec 4, 2024	19.40	19.40	19.40	19.40	-0.10	-0.51%	339
Nov 27, 2024	19.65	19.90	19.50	19.50	-0.19	-0.96%	820
Nov 26, 2024	20.25	22.30	19.60	19.69	-0.61	-3.00%	5,479
Nov 25, 2024	20.30	20.30	20.30	20.30	0.80	4.10%	306
Nov 22, 2024	19.50	19.50	19.50	19.50	0.75	4.00%	2,378
Nov 20, 2024	19.50	19.50	18.75	18.75	-0.47	-2.45%	1,720
Nov 19, 2024	19.10	19.22	19.10	19.22	0.22	1.16%	981
Nov 18, 2024	19.00	19.00	19.00	19.00	0.82	4.51%	477
Nov 15, 2024	19.37	19.37	18.18	18.18	-0.99	-5.16%	511
Nov 14, 2024	18.26	19.30	18.26	19.17	0.17	0.89%	1,936
Nov 11, 2024	19.00	19.00	19.00	19.00	-0.03	-0.16%	837
Nov 5, 2024	19.00	19.03	19.00	19.03	-0.02	-0.10%	1,905
Nov 4, 2024	19.05	19.05	19.05	19.05	-0.15	-0.78%	147
Oct 31, 2024	19.24	19.24	19.20	19.20	-0.15	-0.78%	1,085
Oct 30, 2024	19.35	19.35	19.35	19.35	-0.35	-1.78%	245
Oct 25, 2024	19.70	19.70	19.70	19.70	0.20	1.03%	1,375
Oct 24, 2024	19.50	19.50	19.48	19.50	0.09	0.46%	1,827
Oct 23, 2024	19.70	19.70	19.35	19.41	-0.35	-1.77%	591
Oct 22, 2024	19.76	19.76	19.76	19.76	0.10	0.51%	282
Oct 21, 2024	19.61	19.66	19.58	19.66	-0.14	-0.71%	1,530
Oct 18, 2024	19.78	19.80	19.78	19.80	0.02	0.10%	472
Oct 17, 2024	19.80	19.80	19.78	19.78	0.25	1.28%	511
Oct 15, 2024	19.50	19.53	19.50	19.53	-0.22	-1.11%	861
Oct 11, 2024	19.75	19.75	19.75	19.75	0.15	0.77%	105
Oct 10, 2024	19.59	19.60	19.59	19.60	-0.18	-0.91%	1,662
Oct 8, 2024	19.94	19.94	19.78	19.78	-0.15	-0.75%	405
Oct 4, 2024	19.83	19.93	19.83	19.93	0.43	2.21%	1,992
Oct 3, 2024	19.50	19.50	19.50	19.50	0.00	0.00%	250
Oct 2, 2024	19.50	19.50	19.50	19.50	0.00	0.00%	572
Sep 23, 2024	19.50	19.50	19.50	19.50	0.21	1.09%	631
Sep 20, 2024	19.29	19.29	19.29	19.29	-0.17	-0.87%	171
Sep 19, 2024	19.28	19.46	19.28	19.46	0.06	0.31%	1,180
Sep 18, 2024	19.78	19.78	19.40	19.40	-0.41	-2.07%	968
Sep 17, 2024	19.81	19.81	19.81	19.81	0.32	1.64%	310
Sep 13, 2024	19.53	19.53	19.35	19.49	0.05	0.26%	2,701
Sep 9, 2024	19.47	19.47	19.44	19.44	-0.43	-2.16%	602
Sep 4, 2024	19.35	19.87	19.19	19.87	0.37	1.90%	1,524
Sep 3, 2024	19.40	20.56	19.40	19.50	0.07	0.36%	2,912
Aug 30, 2024	18.51	19.43	18.51	19.43	0.09	0.47%	418
Aug 29, 2024	19.34	19.34	19.34	19.34	0.67	3.59%	206