Pacific Gas and Electric (PCG-PG)
AMEX: PCG-PG
· Real-Time Price · USD
17.95
-0.57 (-3.08%)
At close: Dec 26, 2024, 1:28 PM
PCG-PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | n/a | -3.08% | 3,046 |
| Dec 23, 2024 | 18.63 | 18.63 | 18.52 | 18.52 | n/a | -0.43% | 1,323 |
| Dec 20, 2024 | 18.70 | 18.70 | 18.60 | 18.60 | n/a | -0.43% | 2,411 |
| Dec 19, 2024 | 19.01 | 19.90 | 18.52 | 18.68 | n/a | -6.46% | 2,052 |
| Dec 18, 2024 | 19.22 | 20.00 | 19.22 | 19.97 | n/a | 3.90% | 3,042 |
| Dec 16, 2024 | 19.00 | 20.01 | 19.00 | 19.22 | n/a | 1.10% | 9,157 |
| Dec 12, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | n/a | 0.00% | 225 |
| Dec 10, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | n/a | 0.05% | 370 |
| Dec 9, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | n/a | -1.30% | 160 |
| Dec 5, 2024 | 19.50 | 19.50 | 19.25 | 19.25 | n/a | -0.77% | 443 |
| Dec 4, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | n/a | -0.51% | 339 |
| Nov 27, 2024 | 19.65 | 19.90 | 19.50 | 19.50 | n/a | -0.96% | 820 |
| Nov 26, 2024 | 20.25 | 22.30 | 19.60 | 19.69 | n/a | -3.00% | 5,479 |
| Nov 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | n/a | 4.10% | 306 |
| Nov 22, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | n/a | 4.00% | 2,378 |
| Nov 20, 2024 | 19.50 | 19.50 | 18.75 | 18.75 | n/a | -2.45% | 1,720 |
| Nov 19, 2024 | 19.10 | 19.22 | 19.10 | 19.22 | n/a | 1.16% | 981 |
| Nov 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | n/a | 4.51% | 477 |
| Nov 15, 2024 | 19.37 | 19.37 | 18.18 | 18.18 | n/a | -5.16% | 511 |
| Nov 14, 2024 | 18.26 | 19.30 | 18.26 | 19.17 | n/a | 0.89% | 1,936 |