Pacific Gas and Electric (PCG-PG)
AMEX: PCG-PG
· Real-Time Price · USD
17.95
-0.57 (-3.08%)
At close: Dec 26, 2024, 1:28 PM
Pacific Gas and Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | n/a | n/a | 3,046 |
| Dec 23, 2024 | 18.63 | 18.63 | 18.52 | 18.52 | n/a | 3.18% | 1,323 |
| Dec 20, 2024 | 18.70 | 18.70 | 18.60 | 18.60 | n/a | 0.43% | 2,411 |
| Dec 19, 2024 | 19.01 | 19.90 | 18.52 | 18.68 | n/a | 0.43% | 2,052 |
| Dec 18, 2024 | 19.22 | 20.00 | 19.22 | 19.97 | n/a | 6.91% | 3,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.