Pacific Gas and Electric (PCG-PH)
AMEX: PCG-PH
· Real-Time Price · USD
18.50
-0.35 (-1.86%)
At close: Nov 06, 2024, 8:57 PM
Pacific Gas and Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2024 | 18.50 | 18.50 | 18.05 | 18.50 | n/a | n/a | 382 |
| Nov 1, 2024 | 18.76 | 18.76 | 18.72 | 18.75 | n/a | 1.35% | 1,803 |
| Oct 29, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | n/a | 0.80% | 2,004 |
| Oct 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | n/a | -0.26% | 343 |
| Oct 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | n/a | 0.00% | 919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.