Pacific Gas and Electric (PCG-PH)
AMEX: PCG-PH
· Real-Time Price · USD
18.50
-0.35 (-1.86%)
At close: Nov 06, 2024, 9:57 PM
PCG-PH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2024 | 18.50 | 18.50 | 18.05 | 18.50 | n/a | -1.33% | 382 |
| Nov 1, 2024 | 18.76 | 18.76 | 18.72 | 18.75 | n/a | -0.79% | 1,803 |
| Oct 29, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | n/a | 0.27% | 2,004 |
| Oct 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | n/a | 0.00% | 343 |
| Oct 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | n/a | 0.00% | 919 |
| Oct 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | n/a | -0.42% | 2,058 |
| Oct 15, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | n/a | 0.00% | 243 |
| Oct 10, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | n/a | 2.05% | 201 |
| Oct 7, 2024 | 18.60 | 18.65 | 18.50 | 18.55 | n/a | -0.38% | 2,813 |
| Oct 4, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | n/a | -0.11% | 204 |
| Oct 1, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | n/a | 0.65% | 157 |
| Sep 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | n/a | 0.11% | 104 |
| Sep 27, 2024 | 18.75 | 18.75 | 18.50 | 18.50 | n/a | -0.75% | 1,776 |
| Sep 26, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | n/a | -0.80% | 245 |
| Sep 24, 2024 | 18.60 | 18.79 | 18.60 | 18.79 | n/a | 1.57% | 1,017 |
| Sep 20, 2024 | 18.13 | 18.50 | 18.13 | 18.50 | n/a | 0.00% | 788 |
| Sep 18, 2024 | 18.70 | 18.70 | 18.50 | 18.50 | n/a | -2.22% | 2,426 |
| Sep 17, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | n/a | 3.61% | 1,127 |
| Sep 16, 2024 | 18.28 | 18.28 | 18.26 | 18.26 | n/a | 0.33% | 666 |
| Sep 13, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | n/a | 0.89% | 590 |