(PCGG)
AMEX: PCGG
· Real-Time Price · USD
12.46
0.04 (0.30%)
At close: Sep 11, 2025, 2:07 PM
PCGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.49 | 12.53 | 12.40 | 12.42 | 12.42 | 1.39% | 50,615 |
| Sep 9, 2025 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | 0.25% | 44,800 |
| Sep 8, 2025 | 12.18 | 12.25 | 12.17 | 12.22 | 12.22 | 0.49% | 47,400 |
| Sep 5, 2025 | 12.27 | 12.27 | 12.12 | 12.16 | 12.16 | -0.25% | 36,627 |
| Sep 4, 2025 | 12.10 | 12.19 | 12.09 | 12.19 | 12.19 | 0.66% | 49,042 |
| Sep 3, 2025 | 12.08 | 12.11 | 12.07 | 12.11 | 12.11 | 0.41% | 40,035 |
| Sep 2, 2025 | 12.04 | 12.06 | 11.96 | 12.06 | 12.06 | -1.15% | 35,700 |
| Aug 29, 2025 | 12.18 | 12.20 | 12.17 | 12.20 | 12.20 | -0.33% | 16,300 |
| Aug 28, 2025 | 12.18 | 12.26 | 12.18 | 12.24 | 12.24 | 0.41% | 40,025 |
| Aug 27, 2025 | 12.13 | 12.22 | 12.13 | 12.19 | 12.19 | 0.25% | 27,600 |
| Aug 26, 2025 | 12.19 | 12.19 | 12.12 | 12.16 | 12.16 | -0.25% | 31,900 |
| Aug 25, 2025 | 12.21 | 12.24 | 12.19 | 12.19 | 12.19 | -0.57% | 39,812 |
| Aug 22, 2025 | 12.10 | 12.27 | 12.10 | 12.26 | 12.26 | 1.57% | 19,600 |
| Aug 21, 2025 | 12.09 | 12.11 | 12.05 | 12.07 | 12.07 | -0.49% | 73,400 |
| Aug 20, 2025 | 12.10 | 12.13 | 12.07 | 12.13 | 12.13 | -0.16% | 46,000 |
| Aug 19, 2025 | 12.22 | 12.24 | 12.13 | 12.15 | 12.15 | -0.65% | 20,200 |
| Aug 18, 2025 | 12.15 | 12.23 | 12.15 | 12.23 | 12.23 | 0.49% | 34,412 |
| Aug 15, 2025 | 12.15 | 12.21 | 12.15 | 12.17 | 12.17 | 0.08% | 31,700 |
| Aug 14, 2025 | 12.14 | 12.18 | 12.11 | 12.16 | 12.16 | -0.16% | 54,417 |
| Aug 13, 2025 | 12.18 | 12.19 | 12.15 | 12.18 | 12.18 | 0.66% | 39,000 |