(PCGG)
AMEX: PCGG
· Real-Time Price · USD
12.21
0.05 (0.37%)
At close: Aug 15, 2025, 3:56 PM
12.17
-0.29%
After-hours: Aug 15, 2025, 04:00 PM EDT
PCGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.15 | 12.21 | 12.15 | 12.17 | 12.17 | 0.08% | 31,652 |
| Aug 14, 2025 | 12.14 | 12.18 | 12.11 | 12.16 | 12.16 | -0.16% | 54,417 |
| Aug 13, 2025 | 12.18 | 12.19 | 12.15 | 12.18 | 12.18 | 0.66% | 39,000 |
| Aug 12, 2025 | 12.08 | 12.10 | 12.05 | 12.10 | 12.10 | 0.08% | 50,425 |
| Aug 11, 2025 | 12.19 | 12.19 | 12.09 | 12.09 | 12.09 | -0.74% | 35,200 |
| Aug 8, 2025 | 12.18 | 12.19 | 12.14 | 12.18 | 12.18 | 0.16% | 38,200 |
| Aug 7, 2025 | 12.31 | 12.32 | 12.08 | 12.16 | 12.16 | -0.82% | 23,000 |
| Aug 6, 2025 | 12.24 | 12.26 | 12.15 | 12.26 | 12.26 | 1.74% | 51,500 |
| Aug 5, 2025 | 12.10 | 12.10 | 12.03 | 12.05 | 12.05 | -0.50% | 32,922 |
| Aug 4, 2025 | 12.05 | 12.11 | 12.05 | 12.11 | 12.11 | 1.68% | 33,135 |
| Aug 1, 2025 | 11.95 | 11.95 | 11.86 | 11.91 | 11.91 | -1.81% | 73,018 |
| Jul 31, 2025 | 12.24 | 12.30 | 12.13 | 12.13 | 12.13 | -0.49% | 42,400 |
| Jul 30, 2025 | 12.24 | 12.27 | 12.15 | 12.19 | 12.19 | -0.41% | 26,637 |
| Jul 29, 2025 | 12.27 | 12.28 | 12.16 | 12.24 | 12.24 | -0.41% | 27,117 |
| Jul 28, 2025 | 12.31 | 12.34 | 12.27 | 12.29 | 12.29 | -0.16% | 27,729 |
| Jul 25, 2025 | 12.26 | 12.32 | 12.26 | 12.31 | 12.31 | 0.65% | 24,100 |
| Jul 24, 2025 | 12.25 | 12.26 | 12.22 | 12.23 | 12.23 | 0.25% | 40,827 |
| Jul 23, 2025 | 12.07 | 12.20 | 12.07 | 12.20 | 12.20 | 0.83% | 32,334 |
| Jul 22, 2025 | 12.12 | 12.12 | 12.04 | 12.10 | 12.10 | 0.17% | 45,832 |
| Jul 21, 2025 | 12.13 | 12.13 | 12.08 | 12.08 | 12.08 | 0.00% | 24,849 |