PG&E Corporation (PCGU)
NYSE: PCGU
· Real-Time Price · USD
145.00
-2.00 (-1.36%)
At close: Aug 15, 2023, 10:00 PM
PCGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | 146.39 | 146.89 | 145.00 | 145.00 | 145.00 | -1.36% | 507,182 |
| Aug 14, 2023 | 149.97 | 149.97 | 146.77 | 147.00 | 147.00 | -2.53% | 268,504 |
| Aug 11, 2023 | 152.95 | 152.95 | 150.46 | 150.81 | 149.43 | 0.07% | 26,271 |
| Aug 10, 2023 | 152.06 | 152.53 | 150.71 | 150.71 | 149.34 | -0.28% | 50,341 |
| Aug 9, 2023 | 151.93 | 152.87 | 150.68 | 151.14 | 149.76 | -0.53% | 252,120 |
| Aug 8, 2023 | 150.84 | 151.95 | 150.10 | 151.95 | 150.56 | 0.14% | 57,231 |
| Aug 7, 2023 | 149.00 | 152.29 | 148.95 | 151.73 | 150.35 | 2.48% | 47,100 |
| Aug 4, 2023 | 150.66 | 150.74 | 147.80 | 148.06 | 146.71 | -1.30% | 13,100 |
| Aug 3, 2023 | 151.62 | 152.30 | 150.01 | 150.01 | 148.64 | -1.37% | 56,700 |
| Aug 2, 2023 | 149.46 | 152.10 | 149.46 | 152.10 | 150.71 | 0.09% | 6,600 |
| Aug 1, 2023 | 152.47 | 152.89 | 151.85 | 151.96 | 150.57 | -0.53% | 348,700 |
| Jul 31, 2023 | 154.01 | 154.01 | 151.09 | 152.77 | 151.38 | -0.08% | 627,500 |
| Jul 28, 2023 | 152.81 | 154.41 | 151.13 | 152.89 | 151.50 | 0.37% | 96,100 |
| Jul 27, 2023 | 155.22 | 155.30 | 151.87 | 152.32 | 150.93 | -2.98% | 162,600 |
| Jul 26, 2023 | 154.84 | 157.00 | 154.64 | 157.00 | 155.57 | 1.00% | 21,200 |
| Jul 25, 2023 | 155.65 | 156.20 | 154.24 | 155.45 | 154.03 | -0.89% | 10,700 |
| Jul 24, 2023 | 155.55 | 156.84 | 153.83 | 156.84 | 155.41 | 0.90% | 31,900 |
| Jul 21, 2023 | 154.99 | 156.31 | 153.78 | 155.44 | 154.02 | -0.94% | 7,800 |
| Jul 20, 2023 | 153.21 | 156.91 | 153.21 | 156.91 | 155.48 | 1.84% | 34,900 |
| Jul 19, 2023 | 151.87 | 155.39 | 151.74 | 154.08 | 152.68 | 1.34% | 15,600 |