PG&E Corporation (PCGU)
145.00
-2.00 (-1.36%)
At close: Aug 15, 2023, 8:00 PM
PG&E Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | 146.39 | 146.39 | 146.89 | 146.89 | 145.00 | 145.00 | 145.00 | 145.00 | n/a | 507,182 |
| Aug 14, 2023 | 149.97 | 149.97 | 149.97 | 149.97 | 146.77 | 146.77 | 147.00 | 147.00 | 1.38% | 268,504 |
| Aug 11, 2023 | 152.95 | 151.55 | 152.95 | 151.55 | 150.46 | 149.08 | 150.81 | 149.43 | 2.59% | 26,271 |
| Aug 10, 2023 | 152.06 | 150.68 | 152.53 | 151.14 | 150.71 | 149.34 | 150.71 | 149.34 | -0.07% | 50,341 |
| Aug 9, 2023 | 151.93 | 150.54 | 152.87 | 151.47 | 150.68 | 149.30 | 151.14 | 149.76 | 0.29% | 252,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.