PotlatchDeltic Corporatio... (PCH)
NASDAQ: PCH
· Real-Time Price · USD
42.46
0.15 (0.35%)
At close: Oct 03, 2025, 3:59 PM
42.46
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
PCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.61 | 42.90 | 42.19 | 42.46 | 42.46 | 0.35% | 383,251 |
| Oct 2, 2025 | 41.56 | 42.33 | 41.24 | 42.31 | 42.31 | 1.27% | 735,700 |
| Oct 1, 2025 | 40.65 | 41.92 | 40.48 | 41.78 | 41.78 | 2.53% | 709,100 |
| Sep 30, 2025 | 40.25 | 40.98 | 40.07 | 40.75 | 40.75 | 1.17% | 1,086,711 |
| Sep 29, 2025 | 39.94 | 40.37 | 39.55 | 40.28 | 40.28 | 0.25% | 580,900 |
| Sep 26, 2025 | 39.31 | 40.26 | 39.31 | 40.18 | 40.18 | 2.14% | 584,623 |
| Sep 25, 2025 | 39.83 | 40.22 | 39.09 | 39.34 | 39.34 | -1.63% | 560,111 |
| Sep 24, 2025 | 40.17 | 40.71 | 39.96 | 39.99 | 39.99 | -0.05% | 600,700 |
| Sep 23, 2025 | 39.91 | 40.22 | 39.75 | 40.01 | 40.01 | 0.43% | 353,203 |
| Sep 22, 2025 | 39.85 | 40.39 | 39.62 | 39.84 | 39.84 | -0.05% | 726,313 |
| Sep 19, 2025 | 40.66 | 40.79 | 39.56 | 39.86 | 39.86 | -2.06% | 1,483,200 |
| Sep 18, 2025 | 40.38 | 41.14 | 40.38 | 40.70 | 40.70 | 0.77% | 400,300 |
| Sep 17, 2025 | 40.81 | 41.68 | 40.26 | 40.39 | 40.39 | -0.39% | 469,100 |
| Sep 16, 2025 | 40.46 | 40.90 | 40.38 | 40.55 | 40.55 | 0.10% | 524,700 |
| Sep 15, 2025 | 41.00 | 41.07 | 40.43 | 40.51 | 40.51 | -2.01% | 573,700 |
| Sep 12, 2025 | 42.34 | 42.34 | 41.25 | 41.34 | 40.89 | -3.09% | 378,324 |
| Sep 11, 2025 | 41.53 | 42.79 | 41.48 | 42.66 | 42.20 | 2.65% | 434,000 |
| Sep 10, 2025 | 41.28 | 41.77 | 41.22 | 41.56 | 41.11 | -0.14% | 326,900 |
| Sep 9, 2025 | 42.66 | 42.66 | 41.46 | 41.62 | 41.17 | -2.48% | 349,300 |
| Sep 8, 2025 | 42.60 | 42.73 | 41.83 | 42.68 | 42.22 | -0.44% | 491,826 |
Page 1 of 136