PotlatchDeltic Corporatio... (PCH)
39.73
0.99 (2.56%)
At close: Apr 17, 2025, 3:59 PM
39.73
0.00%
After-hours: Apr 17, 2025, 05:21 PM EDT
PotlatchDeltic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.77 | 38.75 | 40.31 | 40.29 | 38.77 | 38.75 | 39.73 | 39.71 | n/a | 726,395 |
| Apr 16, 2025 | 39.30 | 39.30 | 39.45 | 39.45 | 38.39 | 38.39 | 38.74 | 38.74 | -2.49% | 502,627 |
| Apr 15, 2025 | 39.33 | 39.33 | 39.83 | 39.83 | 39.05 | 39.05 | 39.20 | 39.20 | 1.19% | 462,200 |
| Apr 14, 2025 | 39.38 | 39.38 | 39.92 | 39.92 | 39.21 | 39.21 | 39.34 | 39.34 | 0.36% | 493,519 |
| Apr 11, 2025 | 39.05 | 39.05 | 39.16 | 39.16 | 37.82 | 37.82 | 38.95 | 38.95 | -0.99% | 417,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.