PotlatchDeltic Corporatio... (PCH)
NASDAQ: PCH
· Real-Time Price · USD
39.32
0.08 (0.20%)
At close: May 30, 2025, 3:59 PM
39.34
0.05%
After-hours: May 30, 2025, 05:38 PM EDT
PotlatchDeltic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 39.09 | 39.60 | 38.99 | 39.34 | 39.34 | n/a | 836,947 |
| May 29, 2025 | 39.15 | 39.60 | 38.96 | 39.24 | 39.24 | -0.25% | 330,600 |
| May 28, 2025 | 39.34 | 39.59 | 38.95 | 39.15 | 39.15 | -0.23% | 532,048 |
| May 27, 2025 | 38.73 | 39.44 | 38.39 | 39.42 | 39.42 | 0.69% | 559,500 |
| May 23, 2025 | 37.95 | 38.47 | 37.75 | 38.28 | 38.28 | -2.89% | 540,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.