PotlatchDeltic Corporatio... (PCH)
NASDAQ: PCH
· Real-Time Price · USD
38.20
0.05 (0.13%)
At close: May 09, 2025, 3:59 PM
38.20
0.00%
After-hours: May 09, 2025, 04:20 PM EDT
PotlatchDeltic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.19 | 38.91 | 38.18 | 38.20 | n/a | n/a | 695,496 |
| May 8, 2025 | 38.02 | 38.24 | 37.33 | 38.15 | n/a | -0.13% | 718,117 |
| May 7, 2025 | 37.14 | 37.96 | 37.08 | 37.83 | 37.83 | -0.84% | 585,113 |
| May 6, 2025 | 38.50 | 38.56 | 37.05 | 37.16 | 37.16 | -1.77% | 649,500 |
| May 5, 2025 | 38.71 | 39.28 | 38.48 | 38.62 | 38.62 | 3.93% | 526,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.