PotlatchDeltic Corporatio... (PCH)
NASDAQ: PCH
· Real-Time Price · USD
41.62
-1.06 (-2.48%)
At close: Sep 09, 2025, 3:59 PM
41.62
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
PCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.66 | 42.66 | 41.46 | 41.62 | 41.62 | -2.48% | 349,281 |
| Sep 8, 2025 | 42.60 | 42.73 | 41.83 | 42.68 | 42.68 | -0.44% | 491,826 |
| Sep 5, 2025 | 42.55 | 43.61 | 42.41 | 42.87 | 42.87 | 1.59% | 419,504 |
| Sep 4, 2025 | 40.96 | 42.22 | 40.55 | 42.20 | 42.20 | 3.63% | 536,434 |
| Sep 3, 2025 | 40.49 | 41.09 | 40.40 | 40.72 | 40.72 | -0.07% | 318,931 |
| Sep 2, 2025 | 41.42 | 41.56 | 40.42 | 40.75 | 40.75 | -3.05% | 495,304 |
| Aug 29, 2025 | 41.66 | 42.05 | 41.30 | 42.03 | 42.03 | 0.79% | 552,018 |
| Aug 28, 2025 | 41.92 | 42.11 | 41.18 | 41.70 | 41.70 | -0.45% | 316,700 |
| Aug 27, 2025 | 42.45 | 43.08 | 41.83 | 41.89 | 41.89 | -1.87% | 510,100 |
| Aug 26, 2025 | 43.29 | 43.61 | 42.57 | 42.69 | 42.69 | -1.66% | 639,300 |
| Aug 25, 2025 | 43.60 | 43.76 | 43.06 | 43.41 | 43.41 | -0.87% | 464,600 |
| Aug 22, 2025 | 42.53 | 43.87 | 42.28 | 43.79 | 43.79 | 3.79% | 876,000 |
| Aug 21, 2025 | 42.24 | 42.49 | 42.08 | 42.19 | 42.19 | -0.82% | 421,400 |
| Aug 20, 2025 | 43.37 | 43.37 | 42.52 | 42.54 | 42.54 | -1.44% | 474,509 |
| Aug 19, 2025 | 43.02 | 43.58 | 42.92 | 43.16 | 43.16 | 1.27% | 397,301 |
| Aug 18, 2025 | 43.09 | 43.38 | 42.58 | 42.62 | 42.62 | -0.79% | 505,100 |
| Aug 15, 2025 | 43.88 | 43.88 | 42.73 | 42.96 | 42.96 | -1.87% | 554,300 |
| Aug 14, 2025 | 43.61 | 44.03 | 42.99 | 43.78 | 43.78 | -1.04% | 388,612 |
| Aug 13, 2025 | 43.27 | 44.41 | 43.14 | 44.24 | 44.24 | 2.53% | 661,400 |
| Aug 12, 2025 | 42.41 | 43.18 | 41.96 | 43.15 | 43.15 | 2.64% | 410,200 |