PGIM ETF Trust – PGIM Cor... (PCI)
NYSE: PCI
· Real-Time Price · USD
51.24
0.18 (0.34%)
At close: Sep 11, 2025, 1:58 PM
51.20
-0.08%
After-hours: Sep 11, 2025, 04:10 PM EDT
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.06 | 51.11 | 51.06 | 51.06 | 51.06 | 0.24% | 250,600 |
| Sep 9, 2025 | 50.98 | 50.98 | 50.94 | 50.94 | 50.94 | -0.12% | 100 |
| Sep 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.20% | 100 |
| Sep 5, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.41% | 0 |
| Sep 4, 2025 | 50.56 | 50.69 | 50.56 | 50.69 | 50.69 | 0.54% | 202 |
| Sep 3, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 50.42 | 0.36% | 101 |
| Sep 2, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 50.24 | -0.63% | 305 |
| Aug 29, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.36 | -0.12% | 100 |
| Aug 28, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.42 | 0.08% | 100 |
| Aug 27, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.38 | 0.10% | 100 |
| Aug 26, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.33 | 0.18% | 100 |
| Aug 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.24 | -0.20% | 100 |
| Aug 22, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.33 | 0.66% | 100 |
| Aug 21, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.01 | -0.32% | 100 |
| Aug 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.16 | 0.04% | 100 |
| Aug 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.14 | 0.16% | 100 |
| Aug 18, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.07 | -0.12% | 100 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.12 | -0.08% | 100 |
| Aug 14, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.17 | -0.28% | 100 |
| Aug 13, 2025 | 50.37 | 50.51 | 50.37 | 50.51 | 50.30 | 0.38% | 700 |