PGIM ETF Trust – PGIM Cor... (PCI)
NYSE: PCI
· Real-Time Price · USD
50.27
-0.00 (-0.01%)
At close: Aug 18, 2025, 9:52 AM
PCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.37 | 50.37 | 50.33 | 50.33 | 50.28 | 0.00% | 2 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.08% | 100 |
| Aug 14, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.28% | 700 |
| Aug 13, 2025 | 50.37 | 50.51 | 50.37 | 50.51 | 50.51 | 0.38% | 700 |
| Aug 12, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.12% | 1,200 |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.04% | 291 |
| Aug 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.24% | 300 |
| Aug 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.06% | 100 |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.04% | 100 |
| Aug 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.06% | 0 |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% | 100 |
| Aug 1, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.78% | 100 |
| Jul 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | n/a | 0 |