Price Alert

PicoCELA Inc. (PCLA)

NASDAQ: PCLA · Real-Time Price · USD

0.50

-0.04 (-7.92%)

At close: Aug 15, 2025, 3:59 PM

PCLA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	0.49	0.54	0.49	0.54	0.54	10.20%	224,186
Sep 11, 2025	0.47	0.52	0.47	0.49	0.49	0.00%	336,536
Sep 10, 2025	0.47	0.50	0.45	0.49	0.49	11.36%	623,900
Sep 9, 2025	0.43	0.47	0.43	0.44	0.44	0.00%	302,048
Sep 8, 2025	0.44	0.44	0.42	0.44	0.44	0.00%	110,426
Sep 5, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	59,700
Sep 4, 2025	0.46	0.46	0.43	0.45	0.45	0.00%	82,300
Sep 3, 2025	0.47	0.47	0.44	0.45	0.45	2.27%	87,400
Sep 2, 2025	0.48	0.48	0.43	0.44	0.44	-2.22%	114,321
Aug 29, 2025	0.50	0.50	0.45	0.45	0.45	-6.25%	259,428
Aug 28, 2025	0.50	0.52	0.47	0.48	0.48	-2.04%	210,122
Aug 27, 2025	0.48	0.53	0.45	0.49	0.49	0.00%	454,100
Aug 26, 2025	0.47	0.52	0.47	0.49	0.49	4.26%	325,200
Aug 25, 2025	0.44	0.49	0.44	0.47	0.47	2.17%	275,700
Aug 22, 2025	0.44	0.47	0.44	0.46	0.46	2.22%	58,802
Aug 21, 2025	0.45	0.47	0.44	0.45	0.45	-2.17%	20,092
Aug 20, 2025	0.47	0.48	0.44	0.46	0.46	-2.13%	124,146
Aug 19, 2025	0.47	0.49	0.47	0.47	0.47	-6.00%	161,300
Aug 18, 2025	0.52	0.52	0.46	0.50	0.50	0.00%	152,809
Aug 15, 2025	0.55	0.56	0.49	0.50	0.50	-7.41%	375,834