PicoCELA Inc. (PCLA)
NASDAQ: PCLA
· Real-Time Price · USD
2.02
0.14 (7.45%)
At close: Jul 03, 2025, 3:55 PM
PicoCELA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.88 | 2.15 | 1.80 | 2.02 | 2.02 | n/a | 933,335 |
| Jul 2, 2025 | 1.87 | 2.08 | 1.65 | 1.88 | 1.88 | -6.93% | 1,305,176 |
| Jul 1, 2025 | 1.59 | 1.87 | 1.44 | 1.85 | 1.85 | -1.60% | 2,063,040 |
| Jun 30, 2025 | 1.44 | 1.69 | 1.43 | 1.62 | 1.62 | -12.43% | 312,752 |
| Jun 27, 2025 | 1.37 | 1.49 | 1.37 | 1.43 | 1.43 | -11.73% | 126,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.