PicoCELA Inc. (PCLA)
NASDAQ: PCLA
· Real-Time Price · USD
0.86
0.17 (24.60%)
At close: Jun 03, 2025, 3:58 PM
0.83
-3.50%
Pre-market: Jun 04, 2025, 07:00 AM EDT
PicoCELA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.69 | 1.01 | 0.69 | 0.86 | 0.86 | n/a | 1,428,879 |
| Jun 2, 2025 | 0.61 | 0.71 | 0.60 | 0.69 | 0.69 | -19.77% | 72,622 |
| May 30, 2025 | 0.66 | 0.66 | 0.58 | 0.58 | 0.58 | -15.94% | 105,833 |
| May 29, 2025 | 0.84 | 0.84 | 0.67 | 0.70 | 0.70 | 20.69% | 217,440 |
| May 28, 2025 | 0.72 | 0.85 | 0.70 | 0.82 | 0.82 | 17.14% | 327,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.