Price Alert

Points.com Inc. (PCOM)

NASDAQ: PCOM · Real-Time Price · USD

24.99

0.02 (0.08%)

At close: Jun 30, 2022, 10:00 PM

PCOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2022	24.99	25.00	24.98	24.99	24.99	0.08%	84,418
Jun 29, 2022	24.98	25.00	24.97	24.97	24.97	-0.04%	89,434
Jun 28, 2022	24.96	25.00	24.96	24.98	24.98	0.12%	180,164
Jun 27, 2022	24.94	24.97	24.91	24.95	24.95	0.08%	485,805
Jun 24, 2022	24.85	24.97	24.67	24.93	24.93	0.12%	924,872
Jun 23, 2022	24.86	24.92	24.83	24.90	24.90	0.32%	1,110,390
Jun 22, 2022	24.55	24.93	24.55	24.82	24.82	0.49%	127,805
Jun 21, 2022	24.22	24.75	24.22	24.70	24.70	2.15%	193,522
Jun 17, 2022	24.19	24.30	23.93	24.18	24.18	1.30%	130,665
Jun 16, 2022	24.32	24.38	23.78	23.87	23.87	-2.17%	88,798
Jun 15, 2022	24.49	24.51	23.87	24.40	24.40	0.58%	344,084
Jun 14, 2022	24.53	24.55	24.25	24.26	24.26	-1.14%	163,654
Jun 13, 2022	24.59	24.74	24.40	24.54	24.54	-0.20%	173,094
Jun 10, 2022	24.46	24.79	24.44	24.59	24.59	0.29%	232,592
Jun 9, 2022	24.45	24.57	24.45	24.52	24.52	0.08%	168,415
Jun 8, 2022	24.56	24.60	24.45	24.50	24.50	-0.08%	116,638
Jun 7, 2022	24.60	24.70	24.42	24.52	24.52	0.20%	118,346
Jun 6, 2022	24.55	24.70	24.46	24.47	24.47	-0.73%	162,442
Jun 3, 2022	24.65	24.81	24.62	24.65	24.65	-0.24%	249,835
Jun 2, 2022	24.65	24.96	24.65	24.71	24.71	0.12%	373,245