Procore Technologies Inc. (PCOR)
NYSE: PCOR
· Real-Time Price · USD
66.33
-0.26 (-0.39%)
At close: Jun 23, 2025, 3:59 PM
66.18
-0.23%
After-hours: Jun 23, 2025, 07:54 PM EDT
Procore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 66.88 | 67.51 | 65.83 | 66.59 | 66.59 | n/a | 1,685,145 |
| Jun 18, 2025 | 67.73 | 67.73 | 65.87 | 66.34 | 66.34 | -0.38% | 844,910 |
| Jun 17, 2025 | 65.09 | 67.55 | 64.81 | 66.68 | 66.68 | 0.51% | 1,403,100 |
| Jun 16, 2025 | 65.34 | 66.05 | 64.60 | 65.65 | 65.65 | -1.54% | 993,200 |
| Jun 13, 2025 | 63.84 | 66.12 | 63.84 | 64.18 | 64.18 | -2.24% | 1,820,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.