Procore Technologies Inc.

67.68
1.66 (2.51%)
At close: Apr 01, 2025, 3:59 PM
66.32
-2.01%
After-hours: Apr 01, 2025, 05:07 PM EDT

Procore Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 64.56 66.60 63.63 66.02 -0.78 -1.17% 1,175,476
Mar 28, 2025 68.82 69.08 66.22 66.80 -2.48 -3.58% 1,246,233
Mar 27, 2025 69.50 70.31 67.97 69.28 -0.69 -0.99% 1,242,017
Mar 26, 2025 72.42 72.61 69.88 69.97 -2.38 -3.29% 597,528
Mar 25, 2025 71.93 73.20 71.93 72.35 0.39 0.54% 599,336
Mar 24, 2025 71.77 72.32 71.25 71.96 1.58 2.24% 529,618
Mar 21, 2025 68.79 70.53 68.34 70.38 0.91 1.31% 1,122,467
Mar 20, 2025 69.27 70.64 69.03 69.47 -0.35 -0.50% 1,034,600
Mar 19, 2025 68.88 70.91 68.67 69.82 1.21 1.76% 834,205
Mar 18, 2025 68.88 69.96 68.15 68.61 -1.06 -1.52% 1,282,205
Mar 17, 2025 67.78 70.71 67.78 69.67 1.54 2.26% 1,047,544
Mar 14, 2025 67.00 69.07 66.86 68.13 2.36 3.59% 2,052,700
Mar 13, 2025 67.90 68.42 65.53 65.77 -1.77 -2.62% 2,209,000
Mar 12, 2025 66.21 68.35 65.22 67.54 2.33 3.57% 3,015,100
Mar 11, 2025 65.50 66.21 62.79 65.21 -3.97 -5.74% 4,524,348
Mar 10, 2025 71.21 72.05 68.62 69.18 -4.08 -5.57% 1,334,300
Mar 7, 2025 71.93 73.82 69.18 73.26 1.09 1.51% 1,261,600
Mar 6, 2025 75.97 75.97 72.09 72.17 -4.24 -5.55% 909,900
Mar 5, 2025 74.38 76.62 73.83 76.41 2.07 2.78% 1,010,125
Mar 4, 2025 73.49 76.14 71.86 74.34 0.08 0.11% 1,753,251
Mar 3, 2025 77.05 78.16 73.54 74.26 -2.21 -2.89% 1,277,400
Feb 28, 2025 75.60 76.90 74.87 76.47 0.55 0.72% 2,137,324
Feb 27, 2025 79.45 79.56 75.75 75.92 -2.63 -3.35% 1,112,158
Feb 26, 2025 79.57 80.56 78.37 78.55 -0.36 -0.46% 1,055,400
Feb 25, 2025 80.29 80.43 77.55 78.91 -1.52 -1.89% 974,347
Feb 24, 2025 82.42 82.42 77.68 80.43 -1.82 -2.21% 1,468,100
Feb 21, 2025 84.23 84.77 81.84 82.25 -0.80 -0.96% 1,628,400
Feb 20, 2025 85.70 85.75 81.85 83.05 -3.43 -3.97% 2,519,915
Feb 19, 2025 87.00 88.50 85.31 86.48 -1.85 -2.09% 2,314,300
Feb 18, 2025 87.57 88.92 86.69 88.33 0.83 0.95% 3,288,652
Feb 14, 2025 81.05 87.90 77.61 87.50 12.40 16.51% 4,581,629
Feb 13, 2025 74.42 75.22 73.26 75.10 0.81 1.09% 2,175,000
Feb 12, 2025 73.82 74.91 73.47 74.29 -0.51 -0.68% 1,216,842
Feb 11, 2025 75.09 77.05 74.47 74.80 -1.50 -1.97% 1,326,000
Feb 10, 2025 76.64 77.69 75.65 76.30 0.85 1.13% 1,165,514
Feb 7, 2025 76.93 77.60 75.28 75.45 -0.80 -1.05% 1,030,745
Feb 6, 2025 77.63 77.63 75.02 76.25 -1.19 -1.54% 1,644,027
Feb 5, 2025 78.01 78.05 77.00 77.44 -0.18 -0.23% 1,162,757
Feb 4, 2025 78.44 78.79 77.28 77.62 -0.40 -0.51% 869,900
Feb 3, 2025 77.19 78.67 76.49 78.02 -1.54 -1.94% 982,000
Jan 31, 2025 81.46 81.92 78.78 79.56 -0.54 -0.67% 1,283,939
Jan 30, 2025 80.69 81.63 79.93 80.10 -0.34 -0.42% 763,900
Jan 29, 2025 81.69 82.47 79.35 80.44 -1.34 -1.64% 963,740
Jan 28, 2025 79.56 83.07 78.32 81.78 2.35 2.96% 1,826,329
Jan 27, 2025 76.39 79.86 75.46 79.43 1.44 1.85% 1,102,000
Jan 24, 2025 79.00 79.87 77.76 77.99 -0.43 -0.55% 635,000
Jan 23, 2025 78.46 79.10 77.33 78.42 -0.57 -0.72% 796,971
Jan 22, 2025 79.19 79.72 78.68 78.99 0.50 0.64% 743,349
Jan 21, 2025 78.00 78.87 77.26 78.49 1.51 1.96% 769,728
Jan 17, 2025 79.11 79.18 76.95 76.98 -1.13 -1.45% 854,600