Procore Technologies Inc. (PCOR)
56.33
-2.02 (-3.46%)
At close: Apr 21, 2025, 3:59 PM
56.00
-0.59%
After-hours: Apr 21, 2025, 05:29 PM EDT
Procore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.49 | 59.49 | 59.50 | 59.50 | 57.95 | 57.95 | 58.35 | 58.35 | n/a | 1,030,874 |
| Apr 16, 2025 | 59.36 | 59.36 | 61.03 | 61.03 | 58.81 | 58.81 | 59.86 | 59.86 | 2.59% | 962,900 |
| Apr 15, 2025 | 60.56 | 60.56 | 62.50 | 62.50 | 60.20 | 60.20 | 60.60 | 60.60 | 1.24% | 869,047 |
| Apr 14, 2025 | 61.34 | 61.34 | 62.28 | 62.28 | 59.11 | 59.11 | 60.53 | 60.53 | -0.12% | 1,187,509 |
| Apr 11, 2025 | 60.72 | 60.72 | 61.07 | 61.07 | 58.26 | 58.26 | 60.60 | 60.60 | 0.12% | 1,305,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.