Procore Technologies Inc. (PCOR)
NYSE: PCOR
· Real-Time Price · USD
71.75
6.12 (9.33%)
At close: May 12, 2025, 3:08 PM
Procore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 66.67 | 67.30 | 65.00 | 65.63 | 65.63 | n/a | 1,051,827 |
| May 8, 2025 | 65.34 | 66.98 | 64.85 | 66.40 | 66.40 | 1.17% | 759,032 |
| May 7, 2025 | 64.49 | 65.33 | 63.88 | 64.47 | 64.47 | -2.91% | 1,430,309 |
| May 6, 2025 | 63.67 | 65.57 | 63.16 | 64.15 | 64.15 | -0.50% | 1,238,000 |
| May 5, 2025 | 64.00 | 66.36 | 63.78 | 64.65 | 64.65 | 0.78% | 1,410,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.