Periphas Capital Partneri... (PCPC)
NYSE: PCPC
· Real-Time Price · USD
25.09
0.00 (0.00%)
At close: Dec 14, 2022, 9:52 PM
PCPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 25.08 | 25.10 | 25.08 | 25.09 | 25.09 | 0.00% | 59,281 |
| Dec 13, 2022 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | 0.04% | 301,827 |
| Dec 12, 2022 | 25.08 | 25.08 | 25.07 | 25.08 | 25.08 | 0.00% | 137,200 |
| Dec 9, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 226,416 |
| Dec 8, 2022 | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.04% | 169,413 |
| Dec 7, 2022 | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | 0.00% | 8,415 |
| Dec 6, 2022 | 25.08 | 25.09 | 25.07 | 25.07 | 25.07 | -0.04% | 59,045 |
| Dec 5, 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 43,034 |
| Dec 2, 2022 | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | 0.04% | 233,395 |
| Dec 1, 2022 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.08% | 28,850 |
| Nov 30, 2022 | 25.05 | 25.07 | 25.05 | 25.05 | 25.05 | 0.16% | 792,442 |
| Nov 29, 2022 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.08% | 364,512 |
| Nov 28, 2022 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.12% | 12,110 |
| Nov 25, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 19,878 |
| Nov 23, 2022 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.08% | 1,700 |
| Nov 22, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 21,600 |
| Nov 21, 2022 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | -0.04% | 11,128 |
| Nov 18, 2022 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.08% | 229,873 |
| Nov 17, 2022 | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | 0.04% | 715 |
| Nov 15, 2022 | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | 0.04% | 2,309 |
Page 1 of 18