Panasonic Corporation (PCRFF)
PNK: PCRFF
· Real-Time Price · USD
11.50
1.15 (11.08%)
At close: May 16, 2025, 3:29 PM
Panasonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.30 | 11.50 | 10.30 | 11.50 | n/a | n/a | 1,404 |
| May 15, 2025 | 10.15 | 10.95 | 10.15 | 10.35 | 10.35 | -10.00% | 62,933 |
| May 14, 2025 | 11.95 | 11.95 | 10.78 | 11.01 | 11.01 | 6.38% | 59,500 |
| May 13, 2025 | 11.79 | 11.79 | 11.43 | 11.43 | 11.43 | 3.81% | 2,133 |
| May 12, 2025 | 11.10 | 11.63 | 11.10 | 11.11 | 11.11 | -2.80% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.