Panasonic Corporation (PCRFF)
OTC: PCRFF
· Real-Time Price · USD
10.50
-0.02 (-0.19%)
At close: Jun 27, 2025, 3:25 PM
Panasonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.35 | 10.69 | 10.35 | 10.50 | 10.50 | n/a | 2,538 |
| Jun 26, 2025 | 10.42 | 10.57 | 10.35 | 10.52 | 10.52 | 0.19% | 26,500 |
| Jun 25, 2025 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | -1.14% | 3,813 |
| Jun 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 317 |
| Jun 23, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -3.08% | 11,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.