Panasonic Corporation (PCRFF)
OTC: PCRFF
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Aug 14, 2025, 3:21 PM
10.50
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
PCRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.00 | 11.00 | 10.00 | 10.50 | 10.50 | 0.00% | 877 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 26,342 |
| Aug 12, 2025 | 10.95 | 10.95 | 10.48 | 10.55 | 10.55 | 1.05% | 11,046 |
| Aug 11, 2025 | 9.65 | 10.51 | 9.65 | 10.44 | 10.44 | 3.88% | 9,933 |
| Aug 8, 2025 | 10.35 | 10.54 | 10.03 | 10.05 | 10.05 | -3.64% | 2,313 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.10 | 10.43 | 10.43 | 6.43% | 3,800 |
| Aug 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.78% | 829 |
| Aug 5, 2025 | 9.70 | 10.08 | 9.40 | 10.08 | 10.08 | 1.51% | 2,907 |
| Aug 4, 2025 | 10.05 | 10.16 | 9.57 | 9.93 | 9.93 | 3.76% | 4,100 |
| Aug 1, 2025 | 9.85 | 9.85 | 9.56 | 9.57 | 9.57 | -0.73% | 1,200 |
| Jul 31, 2025 | 9.66 | 9.66 | 9.25 | 9.64 | 9.64 | -2.13% | 22,139 |
| Jul 30, 2025 | 10.43 | 10.43 | 9.85 | 9.85 | 9.85 | 0.51% | 7,500 |
| Jul 29, 2025 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | -0.81% | 11,222 |
| Jul 28, 2025 | 10.11 | 10.14 | 9.88 | 9.88 | 9.88 | -0.40% | 12,945 |
| Jul 25, 2025 | 10.00 | 10.00 | 9.92 | 9.92 | 9.92 | 0.30% | 515 |
| Jul 24, 2025 | 9.89 | 10.20 | 9.81 | 9.89 | 9.89 | -3.51% | 2,200 |
| Jul 23, 2025 | 9.80 | 10.26 | 9.41 | 10.25 | 10.25 | 4.49% | 3,034 |
| Jul 22, 2025 | 9.25 | 9.81 | 9.25 | 9.81 | 9.81 | 3.15% | 1,500 |
| Jul 21, 2025 | 9.43 | 9.86 | 9.43 | 9.51 | 9.51 | -0.83% | 35,514 |
| Jul 18, 2025 | 9.64 | 9.64 | 9.47 | 9.59 | 9.59 | -0.62% | 15,631 |