Panasonic Corporation (PCRFF)
OTC: PCRFF
· Real-Time Price · USD
11.47
0.70 (6.50%)
At close: Oct 03, 2025, 2:09 PM
11.48
0.09%
Pre-market: Oct 03, 2025, 11:31 AM EDT
PCRFF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 11.15 | 11.50 | 11.15 | 11.47 | 11.47 | 6.50% | 5,105 |
Oct 2, 2025 | 10.94 | 10.94 | 10.77 | 10.77 | 10.77 | -1.55% | 813 |
Oct 1, 2025 | 10.83 | 10.94 | 10.83 | 10.94 | 10.94 | 1.20% | 30,600 |
Sep 30, 2025 | 11.02 | 11.02 | 10.81 | 10.81 | 10.81 | 0.09% | 8,800 |
Sep 29, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | -1.19% | 2,100 |
Sep 26, 2025 | 10.75 | 10.93 | 10.75 | 10.93 | 10.80 | -0.27% | 700 |
Sep 25, 2025 | 11.60 | 11.60 | 10.59 | 10.96 | 10.82 | -2.58% | 8,400 |
Sep 24, 2025 | 11.25 | 11.25 | 10.80 | 11.25 | 11.11 | 0.18% | 16,800 |
Sep 23, 2025 | 11.00 | 11.23 | 10.75 | 11.23 | 11.09 | 2.09% | 1,400 |
Sep 22, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 10.87 | 1.85% | 7,003 |
Sep 19, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.67 | 0.09% | 6,203 |
Sep 18, 2025 | 11.70 | 11.70 | 10.45 | 10.79 | 10.66 | 2.57% | 1,513 |
Sep 17, 2025 | 10.65 | 10.65 | 10.35 | 10.52 | 10.39 | 0.38% | 1,500 |
Sep 16, 2025 | 10.35 | 10.55 | 10.34 | 10.48 | 10.35 | -0.38% | 27,400 |
Sep 15, 2025 | 10.34 | 10.60 | 10.34 | 10.52 | 10.40 | 0.19% | 8,713 |
Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | 0.96% | 313 |
Sep 11, 2025 | 10.65 | 10.65 | 10.40 | 10.40 | 10.27 | 0.68% | 330 |
Sep 10, 2025 | 10.85 | 10.85 | 10.18 | 10.33 | 10.20 | 1.47% | 1,618 |
Sep 9, 2025 | 10.22 | 10.22 | 10.00 | 10.18 | 10.06 | -1.93% | 3,700 |
Sep 8, 2025 | 10.23 | 10.48 | 10.10 | 10.38 | 10.25 | -1.14% | 7,125 |
Page 1 of 124