Panasonic Corporation (PCRFF)
OTC: PCRFF
· Real-Time Price · USD
10.26
0.01 (0.08%)
At close: Sep 04, 2025, 3:00 PM
10.26
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
PCRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 0.10% | 1,113 |
| Sep 3, 2025 | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -2.94% | 510 |
| Sep 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 230 |
| Aug 29, 2025 | 10.63 | 10.63 | 10.25 | 10.56 | 10.56 | -0.66% | 643 |
| Aug 28, 2025 | 11.25 | 11.25 | 10.25 | 10.63 | 10.63 | 3.71% | 1,344 |
| Aug 27, 2025 | 10.25 | 10.63 | 10.25 | 10.25 | 10.25 | 0.00% | 1,600 |
| Aug 26, 2025 | 10.63 | 11.00 | 10.25 | 10.25 | 10.25 | -0.87% | 2,300 |
| Aug 25, 2025 | 10.00 | 10.34 | 10.00 | 10.34 | 10.34 | -1.99% | 3,200 |
| Aug 22, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 5.50% | 29,700 |
| Aug 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.57% | 241 |
| Aug 20, 2025 | 10.01 | 10.50 | 10.01 | 10.37 | 10.37 | -3.53% | 1,329 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.00 | 10.75 | 10.75 | 7.39% | 1,037 |
| Aug 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Aug 15, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -4.67% | 1,700 |
| Aug 14, 2025 | 10.00 | 11.00 | 10.00 | 10.50 | 10.50 | 0.00% | 900 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 26,342 |
| Aug 12, 2025 | 10.95 | 10.95 | 10.48 | 10.55 | 10.55 | 1.05% | 11,046 |
| Aug 11, 2025 | 9.65 | 10.51 | 9.65 | 10.44 | 10.44 | 3.88% | 9,933 |
| Aug 8, 2025 | 10.35 | 10.54 | 10.03 | 10.05 | 10.05 | -3.64% | 2,313 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.10 | 10.43 | 10.43 | 6.43% | 3,800 |