Panasonic Corporation (PCRFF) Historical Stock Price Data | Complete Trading History - Stocknear

Panasonic Corporation

OTC: PCRFF · Real-Time Price · USD
11.47
0.70 (6.50%)
At close: Oct 03, 2025, 2:09 PM
11.48
0.09%
Pre-market: Oct 03, 2025, 11:31 AM EDT

PCRFF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 11.15 11.50 11.15 11.47 11.47 6.50% 5,105
Oct 2, 2025 10.94 10.94 10.77 10.77 10.77 -1.55% 813
Oct 1, 2025 10.83 10.94 10.83 10.94 10.94 1.20% 30,600
Sep 30, 2025 11.02 11.02 10.81 10.81 10.81 0.09% 8,800
Sep 29, 2025 10.45 10.80 10.45 10.80 10.80 -1.19% 2,100
Sep 26, 2025 10.75 10.93 10.75 10.93 10.80 -0.27% 700
Sep 25, 2025 11.60 11.60 10.59 10.96 10.82 -2.58% 8,400
Sep 24, 2025 11.25 11.25 10.80 11.25 11.11 0.18% 16,800
Sep 23, 2025 11.00 11.23 10.75 11.23 11.09 2.09% 1,400
Sep 22, 2025 10.50 11.00 10.50 11.00 10.87 1.85% 7,003
Sep 19, 2025 10.90 10.90 10.80 10.80 10.67 0.09% 6,203
Sep 18, 2025 11.70 11.70 10.45 10.79 10.66 2.57% 1,513
Sep 17, 2025 10.65 10.65 10.35 10.52 10.39 0.38% 1,500
Sep 16, 2025 10.35 10.55 10.34 10.48 10.35 -0.38% 27,400
Sep 15, 2025 10.34 10.60 10.34 10.52 10.40 0.19% 8,713
Sep 12, 2025 10.50 10.50 10.50 10.50 10.37 0.96% 313
Sep 11, 2025 10.65 10.65 10.40 10.40 10.27 0.68% 330
Sep 10, 2025 10.85 10.85 10.18 10.33 10.20 1.47% 1,618
Sep 9, 2025 10.22 10.22 10.00 10.18 10.06 -1.93% 3,700
Sep 8, 2025 10.23 10.48 10.10 10.38 10.25 -1.14% 7,125
Page 1 of 124