Panasonic Corporation (PCRFF)
OTC: PCRFF
· Real-Time Price · USD
10.98
-0.29 (-2.58%)
At close: Jun 06, 2025, 3:35 PM
Panasonic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.00 | 12.00 | 10.94 | 11.27 | 11.27 | n/a | 1,642 |
| Jun 4, 2025 | 11.37 | 11.37 | 11.10 | 11.10 | 11.10 | -1.51% | 51,628 |
| Jun 3, 2025 | 10.73 | 11.38 | 10.73 | 11.38 | 11.38 | 2.52% | 200,904 |
| Jun 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% | 534 |
| May 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 1,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.