Panasonic Corporation (PCRFF)
10.93
-0.07 (-0.64%)
At close: Apr 25, 2025, 2:50 PM
Panasonic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 10.26 | 10.26 | 11.00 | 11.00 | n/a | 6,425 |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% | 5,001 |
| Apr 22, 2025 | 10.90 | 10.90 | 10.95 | 10.95 | 10.90 | 10.90 | 10.95 | 10.95 | 0.64% | 41,300 |
| Apr 21, 2025 | 9.70 | 9.70 | 10.70 | 10.70 | 9.70 | 9.70 | 10.21 | 10.21 | -6.76% | 1,200 |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.