Panasonic Corporation (PCRFY)
9.36
-0.12 (-1.27%)
At close: Apr 01, 2024, 3:00 PM
Panasonic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | 9.38 | 9.38 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | n/a | 13,530 |
| Mar 28, 2024 | 9.40 | 9.40 | 9.50 | 9.50 | 9.24 | 9.24 | 9.48 | 9.48 | 1.28% | 118,451 |
| Mar 27, 2024 | 9.43 | 9.43 | 9.52 | 9.52 | 9.40 | 9.40 | 9.52 | 9.52 | 0.42% | 421,978 |
| Mar 26, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.24 | 9.24 | 9.42 | 9.42 | -1.05% | 345,402 |
| Mar 25, 2024 | 9.55 | 9.55 | 9.67 | 9.67 | 9.50 | 9.50 | 9.52 | 9.52 | 1.06% | 698,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.