Pacira BioSciences Inc. (PCRX)
NASDAQ: PCRX
· Real-Time Price · USD
25.83
-0.10 (-0.39%)
At close: May 30, 2025, 3:59 PM
25.75
-0.31%
After-hours: May 30, 2025, 05:04 PM EDT
Pacira BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.93 | 25.99 | 25.36 | 25.84 | 25.84 | n/a | 569,401 |
| May 29, 2025 | 25.57 | 25.96 | 25.33 | 25.93 | 25.93 | 0.35% | 574,241 |
| May 28, 2025 | 25.71 | 25.98 | 25.45 | 25.56 | 25.56 | -1.43% | 626,600 |
| May 27, 2025 | 26.07 | 26.44 | 25.72 | 25.82 | 25.82 | 1.02% | 615,215 |
| May 23, 2025 | 25.84 | 26.24 | 25.45 | 25.75 | 25.75 | -0.27% | 477,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.