Pacira BioSciences Inc. (PCRX)
NASDAQ: PCRX
· Real-Time Price · USD
24.42
0.19 (0.78%)
At close: Jun 23, 2025, 10:42 AM
Pacira BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.22 | 24.33 | 23.85 | 24.23 | 24.23 | n/a | 668,100 |
| Jun 18, 2025 | 24.36 | 24.69 | 24.09 | 24.15 | 24.15 | -0.33% | 333,730 |
| Jun 17, 2025 | 24.32 | 24.90 | 24.03 | 24.39 | 24.39 | 0.99% | 351,400 |
| Jun 16, 2025 | 24.51 | 24.56 | 23.99 | 24.34 | 24.34 | -0.21% | 450,000 |
| Jun 13, 2025 | 24.17 | 24.75 | 24.10 | 24.24 | 24.24 | -0.41% | 490,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.