AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pacira BioSciences Inc. (PCRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.41

-0.14 (-0.68%)

At close: Jan 15, 2025, 9:50 AM

PCRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.12	21.41	20.33	20.55	-0.58	-2.74%	690,239
Jan 13, 2025	21.01	21.97	20.08	21.13	0.49	2.37%	1,179,800
Jan 10, 2025	20.14	22.36	19.81	20.64	2.06	11.09%	1,678,300
Jan 8, 2025	18.55	18.84	18.18	18.58	-0.10	-0.54%	394,409
Jan 7, 2025	18.80	19.16	18.40	18.68	0.05	0.27%	596,200
Jan 6, 2025	18.40	19.16	18.17	18.63	0.23	1.25%	581,938
Jan 3, 2025	18.50	18.86	18.34	18.40	0.07	0.38%	428,400
Jan 2, 2025	19.05	19.45	18.27	18.33	-0.51	-2.71%	630,911
Dec 31, 2024	18.99	19.43	18.80	18.84	-0.10	-0.53%	409,409
Dec 30, 2024	19.40	19.70	18.89	18.94	-0.71	-3.61%	413,900
Dec 27, 2024	19.82	20.04	19.47	19.65	-0.16	-0.81%	408,400
Dec 26, 2024	19.36	19.86	19.25	19.81	0.34	1.75%	474,300
Dec 24, 2024	19.25	19.49	18.93	19.47	0.27	1.41%	269,949
Dec 23, 2024	19.08	19.66	18.96	19.20	0.22	1.16%	905,020
Dec 20, 2024	19.07	19.80	18.73	18.98	-0.59	-3.01%	3,169,900
Dec 19, 2024	19.17	19.71	19.06	19.57	0.38	1.98%	863,048
Dec 18, 2024	19.76	20.34	19.10	19.19	-0.64	-3.23%	585,720
Dec 17, 2024	19.72	20.01	19.33	19.83	-0.04	-0.20%	690,330
Dec 16, 2024	19.46	20.27	19.14	19.87	0.01	0.05%	702,910
Dec 13, 2024	19.76	19.91	18.73	19.86	0.06	0.30%	605,500
Dec 12, 2024	20.08	20.42	19.76	19.80	-0.53	-2.61%	600,400
Dec 11, 2024	19.85	20.40	19.40	20.33	0.57	2.88%	681,028
Dec 10, 2024	19.25	19.85	18.76	19.76	0.67	3.51%	1,097,721
Dec 9, 2024	19.30	19.81	18.82	19.09	-0.18	-0.93%	949,810
Dec 6, 2024	18.67	19.40	18.67	19.27	0.60	3.21%	1,595,000
Dec 5, 2024	19.34	19.54	18.54	18.67	-0.42	-2.20%	1,167,128
Dec 4, 2024	16.71	19.49	16.64	19.09	2.41	14.45%	1,655,583
Dec 3, 2024	17.94	17.94	16.41	16.68	-1.13	-6.34%	1,419,812
Dec 2, 2024	16.95	17.86	16.78	17.81	0.90	5.32%	589,200
Nov 29, 2024	16.64	17.01	16.47	16.91	0.27	1.62%	296,431
Nov 27, 2024	16.80	17.00	16.53	16.64	-0.14	-0.83%	487,708
Nov 26, 2024	17.23	17.34	16.29	16.78	-0.64	-3.67%	475,100
Nov 25, 2024	17.70	18.09	17.41	17.42	-0.13	-0.74%	532,332
Nov 22, 2024	17.41	17.78	17.24	17.55	0.17	0.98%	495,200
Nov 21, 2024	17.15	17.55	17.02	17.38	0.35	2.06%	397,629
Nov 20, 2024	16.61	17.27	16.59	17.03	0.30	1.79%	466,600
Nov 19, 2024	16.46	16.91	16.46	16.73	0.09	0.54%	919,744
Nov 18, 2024	16.64	16.82	16.00	16.64	0.04	0.24%	621,800
Nov 15, 2024	16.55	16.66	16.21	16.60	0.23	1.41%	780,465
Nov 14, 2024	16.59	16.96	16.28	16.37	-0.08	-0.49%	434,400
Nov 13, 2024	16.81	17.02	16.11	16.45	-0.35	-2.08%	650,500
Nov 12, 2024	17.13	17.54	16.40	16.80	-0.70	-4.00%	732,400
Nov 11, 2024	17.43	17.87	17.35	17.50	0.26	1.51%	536,041
Nov 8, 2024	17.59	18.34	17.19	17.24	-0.46	-2.60%	756,242
Nov 7, 2024	17.58	18.22	17.03	17.70	0.03	0.17%	607,633
Nov 6, 2024	18.01	18.30	17.16	17.67	0.39	2.26%	728,326
Nov 5, 2024	16.31	17.53	16.24	17.28	0.83	5.05%	560,416
Nov 4, 2024	16.54	16.95	16.09	16.45	-0.12	-0.72%	474,335
Nov 1, 2024	16.79	17.07	16.40	16.57	-0.03	-0.18%	467,000
Oct 31, 2024	16.83	16.92	16.20	16.60	-0.27	-1.60%	573,604