Pacira BioSciences Inc. (PCRX)
24.65
0.18 (0.74%)
At close: Apr 17, 2025, 3:59 PM
25.64
4.00%
After-hours: Apr 17, 2025, 07:07 PM EDT
Pacira BioSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.47 | 24.47 | 25.08 | 25.08 | 24.33 | 24.33 | 24.65 | 24.65 | n/a | 448,898 |
| Apr 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.10 | 24.10 | 24.47 | 24.47 | -0.73% | 464,200 |
| Apr 15, 2025 | 24.80 | 24.80 | 25.14 | 25.14 | 24.30 | 24.30 | 24.88 | 24.88 | 1.68% | 503,440 |
| Apr 14, 2025 | 24.81 | 24.81 | 25.35 | 25.35 | 24.36 | 24.36 | 24.97 | 24.97 | 0.36% | 997,901 |
| Apr 11, 2025 | 23.83 | 23.83 | 24.57 | 24.57 | 23.62 | 23.62 | 24.56 | 24.56 | -1.64% | 605,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.