Processa Pharmaceuticals ... (PCSA)
0.50
-0.05 (-8.93%)
At close: Mar 03, 2025, 3:59 PM
0.49
-1.90%
After-hours: Mar 03, 2025, 06:15 PM EST
Processa Pharmaceuticals Fail-to-Deliver
Total FTD Shares
195.45K
Above Average
FTD / Avg. Volume
37.07%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Processa Pharmaceuticals Inc. has seen a monthly average of
18,658 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.10 | 309 | +89.57% |
| Jan 04, 2023 | 1.10 | 163 | -77.14% |
| Jan 05, 2023 | 1.15 | 713 | n/a |
| Jan 06, 2023 | 1.22 | 713 | +525.44% |
| Jan 19, 2023 | 1.21 | 114 | n/a |
| Jan 20, 2023 | 1.19 | 114 | n/a |
| Jan 23, 2023 | 1.17 | 114 | +338.46% |
| Jan 27, 2023 | 1.00 | 26 | -97.41% |
| Feb 02, 2023 | 0.90 | 1K | +15.67% |
| Feb 03, 2023 | 1.00 | 868 | -93.57% |
| Feb 06, 2023 | 1.00 | 13.5K | -86.61% |
| Feb 07, 2023 | 0.92 | 100.81K | +2.97% |
| Feb 08, 2023 | 0.87 | 97.9K | +6963.71% |
| Feb 10, 2023 | 0.80 | 1.39K | +1475.00% |
| Feb 16, 2023 | 0.80 | 88 | -99.63% |
| Feb 21, 2023 | 0.77 | 23.56K | +294350.00% |
| Feb 22, 2023 | 0.73 | 8 | -98.70% |
| Mar 02, 2023 | 0.69 | 616 | -76.40% |
| Mar 08, 2023 | 0.68 | 2.61K | +6.23% |
| Mar 09, 2023 | 0.63 | 2.46K | +233.38% |
| Mar 21, 2023 | 0.43 | 737 | +51.33% |
| Mar 22, 2023 | 0.43 | 487 | +110.82% |
| Mar 30, 2023 | 0.45 | 231 | -96.92% |
| Apr 03, 2023 | 0.53 | 7.5K | +12831.03% |
| Apr 05, 2023 | 0.49 | 58 | -71.14% |
| Apr 06, 2023 | 0.51 | 201 | -80.29% |
| Apr 17, 2023 | 0.51 | 1.02K | -94.63% |
| Apr 18, 2023 | 0.53 | 19.01K | +2021.43% |
| Apr 20, 2023 | 0.53 | 896 | +197.67% |
| Apr 21, 2023 | 0.54 | 301 | -98.30% |
| Apr 24, 2023 | 0.53 | 17.73K | +1241.00% |
| Apr 25, 2023 | 0.51 | 1.32K | -53.43% |
| Apr 27, 2023 | 0.51 | 2.84K | +17643.75% |
| May 17, 2023 | 0.61 | 16 | -98.08% |
| May 18, 2023 | 0.66 | 834 | +504.35% |
| May 22, 2023 | 0.66 | 138 | -97.79% |
| Jun 02, 2023 | 0.61 | 6.24K | +1346.87% |
| Jun 05, 2023 | 0.64 | 431 | -39.80% |
| Jun 06, 2023 | 0.61 | 716 | -41.98% |
| Jun 07, 2023 | 0.60 | 1.23K | -49.84% |
| Jun 08, 2023 | 0.62 | 2.46K | +16.59% |
| Jun 09, 2023 | 0.71 | 2.11K | +252.84% |
| Jun 13, 2023 | 0.73 | 598 | +8442.86% |
| Jun 14, 2023 | 0.69 | 7 | -99.69% |
| Jun 15, 2023 | 0.68 | 2.27K | +1046.97% |
| Jun 20, 2023 | 0.50 | 198 | -74.35% |
| Jun 21, 2023 | 0.55 | 772 | -91.00% |
| Jun 27, 2023 | 0.53 | 8.58K | +114.02% |
| Jun 28, 2023 | 0.52 | 4.01K | +340.07% |
| Jun 29, 2023 | 0.52 | 911 | -95.00% |
| Jun 30, 2023 | 0.50 | 18.21K | +4499.24% |
| Jul 10, 2023 | 0.51 | 396 | -96.01% |
| Jul 25, 2023 | 0.38 | 9.93K | +547.10% |
| Jul 26, 2023 | 0.41 | 1.53K | +1128.00% |
| Jul 28, 2023 | 0.44 | 125 | -82.24% |
| Jul 31, 2023 | 0.45 | 704 | +39.68% |
| Aug 01, 2023 | 0.44 | 504 | +194.74% |
| Aug 02, 2023 | 0.42 | 171 | n/a |
| Aug 03, 2023 | 0.43 | 171 | -64.38% |
| Aug 07, 2023 | 0.40 | 480 | -58.76% |
| Aug 08, 2023 | 0.41 | 1.16K | +0.78% |
| Aug 09, 2023 | 0.39 | 1.16K | -94.75% |
| Aug 10, 2023 | 0.39 | 21.99K | +2471.70% |
| Aug 11, 2023 | 0.37 | 855 | -94.25% |
| Sep 05, 2023 | 0.33 | 14.86K | +911.71% |
| Sep 11, 2023 | 0.28 | 1.47K | -37.94% |
| Sep 12, 2023 | 0.29 | 2.37K | +1165.78% |
| Sep 15, 2023 | 0.31 | 187 | -99.46% |
| Sep 22, 2023 | 0.27 | 34.91K | +73.49% |
| Oct 12, 2023 | 0.23 | 20.12K | +207.46% |
| Oct 13, 2023 | 0.33 | 6.54K | -55.44% |
| Oct 16, 2023 | 0.48 | 14.69K | -60.49% |
| Oct 17, 2023 | 0.56 | 37.18K | -43.20% |
| Oct 18, 2023 | 0.61 | 65.44K | +2079.32% |
| Oct 19, 2023 | 0.55 | 3K | -88.95% |
| Oct 20, 2023 | 0.54 | 27.18K | +90.67% |
| Oct 23, 2023 | 0.36 | 14.26K | -79.01% |
| Oct 24, 2023 | 0.32 | 67.91K | +649.43% |
| Oct 25, 2023 | 0.33 | 9.06K | -69.61% |
| Oct 26, 2023 | 0.34 | 29.82K | +668.78% |
| Oct 30, 2023 | 0.33 | 3.88K | +1193.00% |
| Oct 31, 2023 | 0.33 | 300 | -88.08% |
| Nov 01, 2023 | 0.35 | 2.52K | -85.82% |
| Nov 02, 2023 | 0.34 | 17.75K | -23.01% |
| Nov 03, 2023 | 0.34 | 23.06K | +6218.08% |
| Nov 06, 2023 | 0.35 | 365 | -94.46% |
| Nov 07, 2023 | 0.39 | 6.59K | -63.85% |
| Nov 08, 2023 | 0.36 | 18.22K | +63.46% |
| Nov 16, 2023 | 0.39 | 11.15K | +156.33% |
| Nov 20, 2023 | 0.43 | 4.35K | -89.98% |
| Nov 24, 2023 | 0.44 | 43.38K | +382.81% |
| Nov 27, 2023 | 0.47 | 8.99K | +31.49% |
| Nov 28, 2023 | 0.46 | 6.83K | +50.56% |
| Nov 29, 2023 | 0.48 | 4.54K | -1.05% |
| Nov 30, 2023 | 0.53 | 4.59K | -35.93% |
| Dec 04, 2023 | 0.76 | 7.16K | -92.89% |
| Dec 05, 2023 | 0.73 | 100.69K | +422.34% |
| Dec 06, 2023 | 0.66 | 19.28K | +157.13% |
| Dec 07, 2023 | 0.67 | 7.5K | -29.79% |
| Dec 08, 2023 | 0.81 | 10.68K | -63.38% |
| Dec 11, 2023 | 0.76 | 29.16K | +114.77% |
| Dec 12, 2023 | 0.84 | 13.58K | +544.94% |
| Dec 13, 2023 | 0.81 | 2.1K | -64.57% |
| Dec 14, 2023 | 0.61 | 5.94K | +676.60% |
| Dec 19, 2023 | 0.66 | 765 | -99.64% |
| Dec 20, 2023 | 0.52 | 212.56K | +12294.34% |
| Dec 21, 2023 | 0.42 | 1.72K | +185.83% |
| Dec 26, 2023 | 0.45 | 600 | -98.51% |
| Dec 27, 2023 | 0.42 | 40.23K | +613.50% |
| Dec 28, 2023 | 0.41 | 5.64K | +59.31% |
| Jan 04, 2024 | 0.36 | 3.54K | -92.51% |
| Jan 24, 2024 | 2.29 | 47.22K | -1.54% |
| Jan 25, 2024 | 2.05 | 47.96K | -25.94% |
| Jan 26, 2024 | 5.10 | 64.76K | -90.81% |
| Jan 29, 2024 | 3.67 | 705.02K | +2369.17% |
| Jan 30, 2024 | 2.78 | 28.55K | +719.31% |
| Jan 31, 2024 | 2.70 | 3.48K | +571.48% |
| Feb 01, 2024 | 2.36 | 519 | +0.39% |
| Feb 02, 2024 | 2.34 | 517 | n/a |
| Feb 05, 2024 | 2.43 | 517 | -96.52% |
| Feb 06, 2024 | 2.29 | 14.87K | +1222.51% |
| Feb 07, 2024 | 2.38 | 1.12K | -28.63% |
| Feb 09, 2024 | 2.32 | 1.57K | -62.61% |
| Feb 12, 2024 | 2.49 | 4.21K | -15.81% |
| Feb 13, 2024 | 2.48 | 5K | +860.27% |
| Feb 21, 2024 | 2.48 | 521 | +38.93% |
| Feb 22, 2024 | 2.27 | 375 | -94.58% |
| Feb 23, 2024 | 2.27 | 6.91K | +705.83% |
| Feb 26, 2024 | 2.20 | 858 | -86.97% |
| Feb 27, 2024 | 2.12 | 6.59K | +309.83% |
| Feb 28, 2024 | 2.32 | 1.61K | +137.37% |
| Mar 01, 2024 | 2.46 | 677 | -43.86% |
| Mar 07, 2024 | 2.32 | 1.21K | -80.66% |
| Mar 11, 2024 | 2.27 | 6.24K | -0.03% |
| Mar 12, 2024 | 2.28 | 6.24K | +1139.96% |
| Mar 13, 2024 | 2.27 | 503 | -16.17% |
| Mar 14, 2024 | 2.29 | 600 | +160.87% |
| Mar 18, 2024 | 2.19 | 230 | -92.81% |
| Mar 19, 2024 | 2.25 | 3.2K | +527.65% |
| Mar 27, 2024 | 2.17 | 510 | -29.17% |
| Mar 28, 2024 | 2.27 | 720 | -78.61% |
| Apr 01, 2024 | 2.37 | 3.37K | -61.48% |
| Apr 02, 2024 | 2.35 | 8.74K | +352.75% |
| Apr 03, 2024 | 2.54 | 1.93K | -93.55% |
| Apr 04, 2024 | 2.36 | 29.93K | +1962.65% |
| Apr 05, 2024 | 2.32 | 1.45K | +120.52% |
| Apr 08, 2024 | 2.79 | 658 | -98.56% |
| Apr 09, 2024 | 2.99 | 45.76K | +1244.64% |
| Apr 10, 2024 | 2.91 | 3.4K | -95.18% |
| Apr 11, 2024 | 1.84 | 70.6K | +9201.84% |
| Apr 12, 2024 | 1.76 | 759 | +89.75% |
| Apr 16, 2024 | 1.52 | 400 | -94.29% |
| Apr 17, 2024 | 1.54 | 7K | n/a |
| Apr 18, 2024 | 1.66 | 7K | +1650.00% |
| Apr 19, 2024 | 1.56 | 400 | +334.78% |
| Apr 24, 2024 | 1.60 | 92 | -63.05% |
| Apr 25, 2024 | 1.62 | 249 | -96.73% |
| Apr 26, 2024 | 2.43 | 7.62K | -98.00% |
| Apr 29, 2024 | 2.15 | 381.14K | +187.29% |
| Apr 30, 2024 | 2.10 | 132.67K | +302.11% |
| May 01, 2024 | 2.18 | 32.99K | +1292.11% |
| May 02, 2024 | 2.22 | 2.37K | -0.46% |
| May 03, 2024 | 2.26 | 2.38K | +1002.31% |
| May 09, 2024 | 2.48 | 216 | +7100.00% |
| May 29, 2024 | 1.76 | 3 | -99.83% |
| Jun 03, 2024 | 1.48 | 1.8K | -60.74% |
| Jun 05, 2024 | 1.62 | 4.59K | +6270.83% |
| Jun 11, 2024 | 1.58 | 72 | -99.73% |
| Jun 12, 2024 | 1.80 | 26.9K | +201.42% |
| Jun 13, 2024 | 1.60 | 8.92K | +346.20% |
| Jun 14, 2024 | 1.65 | 2K | n/a |
| Jun 17, 2024 | 1.75 | 2K | -34.64% |
| Jun 20, 2024 | 1.83 | 3.06K | -48.43% |
| Jun 24, 2024 | 1.96 | 5.93K | +329.07% |
| Jun 25, 2024 | 1.95 | 1.38K | -84.70% |
| Jun 28, 2024 | 2.07 | 9.04K | +12283.56% |
| Jul 01, 2024 | 2.25 | 73 | -22.34% |
| Jul 15, 2024 | 1.80 | 94 | -99.94% |
| Jul 31, 2024 | 2.28 | 148.01K | +22.08% |
| Aug 01, 2024 | 2.10 | 121.25K | +6214.90% |
| Aug 02, 2024 | 2.09 | 1.92K | +30.43% |
| Aug 06, 2024 | 1.78 | 1.47K | -94.53% |
| Aug 13, 2024 | 1.46 | 26.9K | +119.09% |
| Aug 14, 2024 | 1.36 | 12.28K | +674.15% |
| Aug 15, 2024 | 1.35 | 1.59K | +21.81% |
| Aug 16, 2024 | 1.31 | 1.3K | -40.30% |
| Aug 19, 2024 | 1.45 | 2.18K | +194.73% |
| Aug 22, 2024 | 1.53 | 740 | -15.23% |
| Aug 23, 2024 | 1.50 | 873 | +22.78% |
| Aug 26, 2024 | 1.45 | 711 | +93.21% |
| Aug 27, 2024 | 1.47 | 368 | -54.00% |
| Sep 04, 2024 | 1.41 | 800 | -63.75% |
| Sep 06, 2024 | 1.31 | 2.21K | +61.09% |
| Sep 17, 2024 | 1.42 | 1.37K | +336.31% |
| Sep 20, 2024 | 1.37 | 314 | -94.28% |
| Sep 26, 2024 | 1.32 | 5.49K | +2150.41% |
| Sep 30, 2024 | 1.37 | 244 | -89.35% |
| Oct 02, 2024 | 1.34 | 2.29K | -96.60% |
| Oct 03, 2024 | 1.33 | 67.35K | +531.50% |
| Oct 04, 2024 | 1.31 | 10.66K | +30.39% |
| Oct 07, 2024 | 1.19 | 8.18K | +2236.86% |
| Oct 08, 2024 | 1.24 | 350 | -29.15% |
| Oct 09, 2024 | 1.25 | 494 | -89.86% |
| Oct 10, 2024 | 1.25 | 4.87K | -15.05% |
| Oct 15, 2024 | 1.25 | 5.73K | +11600.00% |
| Oct 25, 2024 | 1.30 | 49 | n/a |
| Oct 28, 2024 | 1.32 | 49 | +206.25% |
| Nov 04, 2024 | 1.14 | 16 | -75.00% |
| Nov 12, 2024 | 1.10 | 64 | -82.27% |
| Nov 15, 2024 | 1.08 | 361 | +491.80% |
| Nov 19, 2024 | 0.98 | 61 | -91.60% |
| Nov 20, 2024 | 0.90 | 726 | -58.59% |
| Nov 25, 2024 | 0.86 | 1.75K | -81.99% |
| Dec 02, 2024 | 1.17 | 9.73K | +447.05% |
| Dec 09, 2024 | 1.07 | 1.78K | -79.15% |
| Dec 10, 2024 | 1.24 | 8.53K | -97.70% |
| Dec 11, 2024 | 1.33 | 371.75K | +666.78% |
| Dec 12, 2024 | 1.26 | 48.48K | +795.82% |
| Dec 13, 2024 | 1.25 | 5.41K | +2360.00% |
| Dec 19, 2024 | 0.94 | 220 | -97.21% |
| Dec 27, 2024 | 0.96 | 7.88K | +58.94% |
| Jan 06, 2025 | 1.00 | 4.96K | +8027.87% |
| Jan 23, 2025 | 0.70 | 61 | -95.58% |
| Jan 29, 2025 | 0.59 | 1.38K | -64.05% |
| Jan 30, 2025 | 0.61 | 3.84K | -98.03% |
| Jan 31, 2025 | 0.65 | 195.45K | n/a |