Processa Pharmaceuticals ... (PCSA)
NASDAQ: PCSA
· Real-Time Price · USD
0.33
0.03 (9.78%)
At close: Jun 09, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
372
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
72.2%
Positive Trend
FTD Chart
As of May 14, 2025,
Processa Pharmaceuticals Inc. has
372
shares failed to deliver, representing 0.01%
of the average daily volume of
4,041,266
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 0.23 | 372 | -99.29% |
| Apr 30, 2025 | 0.23 | 52,553 | +273.56% |
| Mar 31, 2025 | 0.39 | 14,068 | +453.42% |
| Feb 26, 2025 | 0.53 | 2,542 | -98.70% |
| Jan 31, 2025 | 0.65 | 195,454 | +2380.38% |
| Dec 27, 2024 | 0.96 | 7,880 | +349.52% |
| Nov 25, 2024 | 0.86 | 1,753 | +3477.55% |
| Oct 28, 2024 | 1.32 | 49 | -79.92% |
| Sep 30, 2024 | 1.37 | 244 | -33.70% |
| Aug 27, 2024 | 1.47 | 368 | -99.75% |
| Jul 31, 2024 | 2.28 | 148,013 | +1537.31% |
| Jun 28, 2024 | 2.07 | 9,040 | +301233.33% |
| May 29, 2024 | 1.76 | 3 | -100.00% |
| Apr 30, 2024 | 2.10 | 132,668 | +18326.11% |
| Mar 28, 2024 | 2.27 | 720 | -55.20% |
| Feb 28, 2024 | 2.32 | 1,607 | -53.89% |
| Jan 31, 2024 | 2.70 | 3,485 | -38.19% |
| Dec 28, 2023 | 0.41 | 5,638 | +22.91% |
| Nov 30, 2023 | 0.53 | 4,587 | +1429.00% |
| Oct 31, 2023 | 0.33 | 300 | -99.14% |
| Sep 22, 2023 | 0.27 | 34,912 | +3983.27% |
| Aug 11, 2023 | 0.37 | 855 | +21.45% |
| Jul 31, 2023 | 0.45 | 704 | -96.13% |
| Jun 30, 2023 | 0.50 | 18,213 | +13097.83% |
| May 22, 2023 | 0.66 | 138 | -95.14% |
| Apr 27, 2023 | 0.51 | 2,839 | +1129.00% |
| Mar 30, 2023 | 0.45 | 231 | +2787.50% |
| Feb 22, 2023 | 0.73 | 8 | -69.23% |
| Jan 27, 2023 | 1.00 | 26 | n/a |