Price Alert

PCSB Financial Corporatio... (PCSB)

NASDAQ: PCSB · Real-Time Price · USD

19.04

-0.22 (-1.14%)

At close: Dec 30, 2022, 10:00 PM

PCSB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 30, 2022	19.01	19.26	18.70	19.04	19.04	-1.14%	124,818
Dec 29, 2022	19.60	19.60	19.14	19.26	19.26	-1.23%	22,691
Dec 28, 2022	19.69	19.69	19.24	19.50	19.50	0.41%	38,875
Dec 27, 2022	19.13	19.71	19.13	19.42	19.42	2.53%	9,199
Dec 23, 2022	18.50	18.96	18.50	18.94	18.94	0.32%	28,082
Dec 22, 2022	19.32	19.32	18.77	18.88	18.88	-2.83%	12,608
Dec 21, 2022	19.01	19.43	18.99	19.43	19.43	0.88%	11,551
Dec 20, 2022	19.14	19.67	19.14	19.26	19.26	-0.36%	17,112
Dec 19, 2022	19.71	19.75	19.21	19.33	19.33	-2.52%	37,024
Dec 16, 2022	19.17	20.04	19.17	19.83	19.83	2.43%	165,917
Dec 15, 2022	18.87	19.52	18.87	19.36	19.36	-1.38%	15,470
Dec 14, 2022	19.46	19.86	19.46	19.63	19.63	1.39%	61,899
Dec 13, 2022	19.82	19.92	19.28	19.36	19.36	-0.82%	39,401
Dec 12, 2022	19.29	19.60	19.14	19.52	19.52	-0.46%	24,685
Dec 9, 2022	19.54	19.67	19.43	19.61	19.61	0.56%	21,646
Dec 8, 2022	19.52	19.61	19.46	19.50	19.50	-0.26%	46,311
Dec 7, 2022	19.58	19.68	19.52	19.55	19.55	-0.56%	53,664
Dec 6, 2022	19.52	19.66	19.52	19.66	19.66	0.61%	47,065
Dec 5, 2022	19.87	19.87	19.48	19.54	19.54	-2.15%	44,159
Dec 2, 2022	19.86	19.98	19.72	19.97	19.97	0.10%	31,982